UNIFI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 27,526$ | 0.779984$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 27,622$ | 0.782718$ | 0.779984$ |
| 2025-03-27 | 0.000000000000000000$ | 4,063,388$ | 6.47$ | 0.782718$ |
| 2025-03-26 | 0.000000000000000000$ | 4,240,914$ | 6.51$ | 6.47$ |
| 2025-03-25 | 0.000000000000000000$ | 3,942,596$ | 6.65$ | 6.51$ |
| 2025-03-24 | 0.000000000000000000$ | 4,082,685$ | 6.56$ | 6.65$ |
| 2025-03-23 | 0.000000000000000000$ | 3,270,340$ | 6.40$ | 6.56$ |
| 2025-03-22 | 0.000000000000000000$ | 4,017,342$ | 6.42$ | 6.40$ |
| 2025-03-21 | 0.000000000000000000$ | 3,885,639$ | 6.44$ | 6.42$ |
| 2025-03-20 | 0.000000000000000000$ | 3,785,403$ | 6.64$ | 6.44$ |
| 2025-03-19 | 0.000000000000000000$ | 4,069,241$ | 6.49$ | 6.64$ |
| 2025-03-18 | 0.000000000000000000$ | 3,773,035$ | 6.59$ | 6.49$ |
| 2025-03-17 | 0.000000000000000000$ | 3,850,897$ | 6.81$ | 6.59$ |
| 2025-03-16 | 0.000000000000000000$ | 3,860,681$ | 6.97$ | 6.81$ |
| 2025-03-15 | 0.000000000000000000$ | 3,683,402$ | 6.94$ | 6.97$ |
| 2025-03-14 | 0.000000000000000000$ | 3,793,649$ | 6.96$ | 6.94$ |
| 2025-03-13 | 0.000000000000000000$ | 3,179,174$ | 7.52$ | 6.96$ |
| 2025-03-12 | 0.000000000000000000$ | 3,780,909$ | 7.60$ | 7.52$ |
| 2025-03-11 | 0.000000000000000000$ | 3,699,461$ | 7.69$ | 7.60$ |
| 2025-03-10 | 0.000000000000000000$ | 4,485,075$ | 7.93$ | 7.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
