Unifi Protocol DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,604,349$ | 198,173$ | 0.203346$ | N/A |
| 2025-04-03 | 1,578,302$ | 179,805$ | 0.200047$ | 0.203346$ |
| 2025-04-02 | 1,716,361$ | 175,708$ | 0.217543$ | 0.200047$ |
| 2025-04-01 | 1,692,987$ | 190,709$ | 0.214581$ | 0.217543$ |
| 2025-03-31 | 1,821,430$ | 145,413$ | 0.231654$ | 0.214581$ |
| 2025-03-30 | 1,840,236$ | 231,076$ | 0.232998$ | 0.231654$ |
| 2025-03-29 | 1,863,420$ | 529,495$ | 0.236238$ | 0.232998$ |
| 2025-03-28 | 2,004,534$ | 476,152$ | 0.253994$ | 0.236238$ |
| 2025-03-27 | 2,035,381$ | 431,499$ | 0.257921$ | 0.253994$ |
| 2025-03-26 | 2,060,062$ | 560,095$ | 0.261066$ | 0.257921$ |
| 2025-03-25 | 2,167,819$ | 454,015$ | 0.275236$ | 0.261066$ |
| 2025-03-24 | 2,129,044$ | 463,046$ | 0.269995$ | 0.275236$ |
| 2025-03-23 | 2,170,875$ | 365,563$ | 0.275027$ | 0.269995$ |
| 2025-03-22 | 2,139,542$ | 516,033$ | 0.271096$ | 0.275027$ |
| 2025-03-21 | 2,170,412$ | 515,704$ | 0.275093$ | 0.271096$ |
| 2025-03-20 | 2,452,045$ | 484,063$ | 0.310522$ | 0.275093$ |
| 2025-03-19 | 2,435,240$ | 576,672$ | 0.308439$ | 0.310522$ |
| 2025-03-18 | 2,537,408$ | 690,423$ | 0.322138$ | 0.308439$ |
| 2025-03-17 | 2,387,458$ | 676,137$ | 0.302881$ | 0.322138$ |
| 2025-03-16 | 2,585,798$ | 778,414$ | 0.327870$ | 0.302881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
