UniDex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 42.44$ | 0.235066$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 42.44$ | 0.235066$ | 0.235066$ |
| 2025-03-29 | 0.000000000000000000$ | 42.67$ | 0.236353$ | 0.235066$ |
| 2025-03-28 | 0.000000000000000000$ | 42.67$ | 0.236353$ | 0.236353$ |
| 2025-03-27 | 0.000000000000000000$ | 44.55$ | 0.246766$ | 0.236353$ |
| 2025-03-26 | 0.000000000000000000$ | 44.52$ | 0.246597$ | 0.246766$ |
| 2025-03-25 | 0.000000000000000000$ | 49.31$ | 0.247303$ | 0.246597$ |
| 2025-03-24 | 0.000000000000000000$ | 49.41$ | 0.247813$ | 0.247303$ |
| 2025-03-23 | 0.000000000000000000$ | 4.05$ | 0.252849$ | 0.247813$ |
| 2025-03-22 | 0.000000000000000000$ | 4.07$ | 0.254098$ | 0.252849$ |
| 2025-03-21 | 0.000000000000000000$ | 1.35$ | 0.253432$ | 0.254098$ |
| 2025-03-20 | 0.000000000000000000$ | 1.37$ | 0.257465$ | 0.253432$ |
| 2025-03-19 | 0.000000000000000000$ | 361.95$ | 0.265344$ | 0.257465$ |
| 2025-03-18 | 0.000000000000000000$ | 968.91$ | 0.268083$ | 0.265344$ |
| 2025-03-17 | 0.000000000000000000$ | 1,002.80$ | 0.264902$ | 0.268083$ |
| 2025-03-16 | 0.000000000000000000$ | 17.55$ | 0.311711$ | 0.264902$ |
| 2025-03-15 | 0.000000000000000000$ | 5.34$ | 0.314904$ | 0.311711$ |
| 2025-03-14 | 0.000000000000000000$ | 3.97$ | 0.306922$ | 0.314904$ |
| 2025-03-13 | 0.000000000000000000$ | 10.56$ | 0.315083$ | 0.306922$ |
| 2025-03-12 | 0.000000000000000000$ | 14.02$ | 0.319240$ | 0.315083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
