Unicorn Metaverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,592.61$ | 0.00403875$ | N/A |
| 2025-03-23 | 0.000000000000000000$ | 84.05$ | 0.00542628$ | 0.00403875$ |
| 2025-03-22 | 0.000000000000000000$ | 84.05$ | 0.00542628$ | 0.00542628$ |
| 2025-03-21 | 0.000000000000000000$ | 65.60$ | 0.00564408$ | 0.00542628$ |
| 2025-03-20 | 0.000000000000000000$ | 65.63$ | 0.00564678$ | 0.00564408$ |
| 2025-03-19 | 0.000000000000000000$ | 966.47$ | 0.00530369$ | 0.00564678$ |
| 2025-03-18 | 0.000000000000000000$ | 1,396.92$ | 0.00595856$ | 0.00530369$ |
| 2025-03-17 | 0.000000000000000000$ | 1,396.92$ | 0.00595856$ | 0.00595856$ |
| 2025-03-14 | 0.000000000000000000$ | 1,601.62$ | 0.00664976$ | 0.00595856$ |
| 2025-03-13 | 0.000000000000000000$ | 1,635.64$ | 0.00679102$ | 0.00664976$ |
| 2025-03-12 | 0.000000000000000000$ | 1,635.64$ | 0.00679102$ | 0.00679102$ |
| 2025-03-09 | 0.000000000000000000$ | 52.36$ | 0.00872725$ | 0.00679102$ |
| 2025-03-08 | 0.000000000000000000$ | 52.55$ | 0.00875889$ | 0.00872725$ |
| 2025-03-07 | 0.000000000000000000$ | 52.55$ | 0.00875889$ | 0.00875889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
