Unicorn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 103,634$ | 0.00006171$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 96,265$ | 0.00006614$ | 0.00006171$ |
| 2025-04-02 | 0.000000000000000000$ | 93,714$ | 0.00007099$ | 0.00006614$ |
| 2025-04-01 | 0.000000000000000000$ | 102,470$ | 0.00007067$ | 0.00007099$ |
| 2025-03-31 | 0.000000000000000000$ | 99,590$ | 0.00007199$ | 0.00007067$ |
| 2025-03-30 | 0.000000000000000000$ | 103,404$ | 0.00007361$ | 0.00007199$ |
| 2025-03-29 | 0.000000000000000000$ | 97,876$ | 0.00008054$ | 0.00007361$ |
| 2025-03-28 | 0.000000000000000000$ | 103,953$ | 0.00008727$ | 0.00008054$ |
| 2025-03-27 | 0.000000000000000000$ | 98,452$ | 0.00008389$ | 0.00008727$ |
| 2025-03-26 | 0.000000000000000000$ | 102,612$ | 0.00008917$ | 0.00008389$ |
| 2025-03-25 | 0.000000000000000000$ | 135,494$ | 0.00008620$ | 0.00008917$ |
| 2025-03-24 | 0.000000000000000000$ | 103,267$ | 0.00007009$ | 0.00008620$ |
| 2025-03-23 | 0.000000000000000000$ | 106,333$ | 0.00007156$ | 0.00007009$ |
| 2025-03-22 | 0.000000000000000000$ | 94,659$ | 0.00007842$ | 0.00007156$ |
| 2025-03-21 | 0.000000000000000000$ | 100,029$ | 0.00007908$ | 0.00007842$ |
| 2025-03-20 | 0.000000000000000000$ | 104,467$ | 0.00008264$ | 0.00007908$ |
| 2025-03-19 | 0.000000000000000000$ | 94,331$ | 0.00007882$ | 0.00008264$ |
| 2025-03-18 | 0.000000000000000000$ | 108,417$ | 0.00008095$ | 0.00007882$ |
| 2025-03-17 | 0.000000000000000000$ | 91,966$ | 0.00008339$ | 0.00008095$ |
| 2025-03-16 | 0.000000000000000000$ | 98,291$ | 0.00009081$ | 0.00008339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
