UNICE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 110,417$ | 3,638.69$ | 0.00177942$ | N/A |
| 2025-04-05 | 186,264$ | 374.92$ | 0.00299816$ | 0.00177942$ |
| 2025-04-04 | 168,232$ | 467.27$ | 0.00270584$ | 0.00299816$ |
| 2025-04-03 | 243,418$ | 29,179$ | 0.00391899$ | 0.00270584$ |
| 2025-04-02 | 216,214$ | 23,186$ | 0.00348008$ | 0.00391899$ |
| 2025-04-01 | 250,179$ | 55,082$ | 0.00402023$ | 0.00348008$ |
| 2025-03-31 | 237,121$ | 46,460$ | 0.00378041$ | 0.00402023$ |
| 2025-03-30 | 211,676$ | 28,965$ | 0.00340035$ | 0.00378041$ |
| 2025-03-29 | 245,473$ | 37,495$ | 0.00395103$ | 0.00340035$ |
| 2025-03-28 | 240,218$ | 37,937$ | 0.00387051$ | 0.00395103$ |
| 2025-03-27 | 234,086$ | 30,566$ | 0.00376775$ | 0.00387051$ |
| 2025-03-26 | 190,169$ | 26,531$ | 0.00306087$ | 0.00376775$ |
| 2025-03-25 | 190,996$ | 18,182.03$ | 0.00307419$ | 0.00306087$ |
| 2025-03-24 | 203,262$ | 28,658$ | 0.00327658$ | 0.00307419$ |
| 2025-03-23 | 189,469$ | 6,512.89$ | 0.00304925$ | 0.00327658$ |
| 2025-03-22 | 257,749$ | 55,627$ | 0.00363047$ | 0.00304925$ |
| 2025-03-21 | 254,179$ | 35,890$ | 0.00409116$ | 0.00363047$ |
| 2025-03-20 | 230,279$ | 23,875$ | 0.00370647$ | 0.00409116$ |
| 2025-03-19 | 229,394$ | 39,372$ | 0.00366453$ | 0.00370647$ |
| 2025-03-18 | 232,478$ | 72,819$ | 0.00374211$ | 0.00366453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
