Uni USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 214,940$ | 9,945.23$ | 0.00021377$ | N/A |
| 2025-04-06 | 239,000$ | 12,900.46$ | 0.00023900$ | 0.00021377$ |
| 2025-04-05 | 230,545$ | 23,415$ | 0.00023035$ | 0.00023900$ |
| 2025-04-04 | 198,107$ | 76,343$ | 0.00020076$ | 0.00023035$ |
| 2025-04-03 | 209,067$ | 13,278.78$ | 0.00021006$ | 0.00020076$ |
| 2025-04-02 | 200,774$ | 11,512.31$ | 0.00020087$ | 0.00021006$ |
| 2025-04-01 | 169,319$ | 8,170.87$ | 0.00016922$ | 0.00020087$ |
| 2025-03-31 | 190,763$ | 5,641.68$ | 0.00019085$ | 0.00016922$ |
| 2025-03-30 | 164,589$ | 14,211.58$ | 0.00016459$ | 0.00019085$ |
| 2025-03-29 | 213,477$ | 13,098.74$ | 0.00021357$ | 0.00016459$ |
| 2025-03-28 | 226,184$ | 22,514$ | 0.00022626$ | 0.00021357$ |
| 2025-03-27 | 211,364$ | 55,295$ | 0.00021136$ | 0.00022626$ |
| 2025-03-26 | 153,663$ | 27,111$ | 0.00015376$ | 0.00021136$ |
| 2025-03-25 | 192,341$ | 32,697$ | 0.00019185$ | 0.00015376$ |
| 2025-03-24 | 258,318$ | 6,300.69$ | 0.00025832$ | 0.00019185$ |
| 2025-03-23 | 256,175$ | 7,275.84$ | 0.00025692$ | 0.00025832$ |
| 2025-03-22 | 250,369$ | 11,809.78$ | 0.00025037$ | 0.00025692$ |
| 2025-03-21 | 253,846$ | 15,077.93$ | 0.00025386$ | 0.00025037$ |
| 2025-03-20 | 300,878$ | 10,654.41$ | 0.00030059$ | 0.00025386$ |
| 2025-03-19 | 296,544$ | 8,699.59$ | 0.00029642$ | 0.00030059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
