Underworld USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 28.99$ | 38.73$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 29.09$ | 38.87$ | 38.73$ |
| 2025-04-03 | 0.000000000000000000$ | 29.09$ | 38.87$ | 38.87$ |
| 2025-03-31 | 0.000000000000000000$ | 142.66$ | 38.64$ | 38.87$ |
| 2025-03-30 | 0.000000000000000000$ | 142.66$ | 38.64$ | 38.64$ |
| 2025-03-21 | 0.000000000000000000$ | 43.54$ | 43.54$ | 38.64$ |
| 2025-03-20 | 0.000000000000000000$ | 44.65$ | 44.65$ | 43.54$ |
| 2025-03-19 | 0.000000000000000000$ | 44.65$ | 44.65$ | 44.65$ |
| 2025-03-17 | 0.000000000000000000$ | 41.93$ | 41.96$ | 44.65$ |
| 2025-03-16 | 0.000000000000000000$ | 42.16$ | 42.19$ | 41.96$ |
| 2025-03-15 | 0.000000000000000000$ | 35.95$ | 41.73$ | 42.19$ |
| 2025-03-14 | 0.000000000000000000$ | 35.87$ | 41.64$ | 41.73$ |
| 2025-03-12 | 0.000000000000000000$ | 296.05$ | 42.29$ | 41.64$ |
| 2025-03-11 | 0.000000000000000000$ | 296.05$ | 42.29$ | 42.29$ |
| 2025-03-10 | 0.000000000000000000$ | 10.14$ | 46.50$ | 42.29$ |
| 2025-03-09 | 0.000000000000000000$ | 10.14$ | 46.50$ | 46.50$ |
| 2025-03-06 | 0.000000000000000000$ | 9.53$ | 49.83$ | 46.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
