Unchain X USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 15,485,896$ | 1,007,396$ | 0.068994$ | N/A |
| 2025-04-04 | 15,781,001$ | 631,007$ | 0.070404$ | 0.068994$ |
| 2025-04-03 | 15,896,400$ | 925,904$ | 0.070971$ | 0.070404$ |
| 2025-04-02 | 17,018,088$ | 728,562$ | 0.075916$ | 0.070971$ |
| 2025-04-01 | 14,773,901$ | 713,119$ | 0.066073$ | 0.075916$ |
| 2025-03-31 | 15,651,427$ | 565,441$ | 0.070081$ | 0.066073$ |
| 2025-03-30 | 15,995,106$ | 657,335$ | 0.071634$ | 0.070081$ |
| 2025-03-29 | 17,072,465$ | 512,348$ | 0.076512$ | 0.071634$ |
| 2025-03-28 | 18,147,364$ | 687,714$ | 0.081500$ | 0.076512$ |
| 2025-03-27 | 17,693,034$ | 608,257$ | 0.079383$ | 0.081500$ |
| 2025-03-26 | 18,086,048$ | 637,970$ | 0.081237$ | 0.079383$ |
| 2025-03-25 | 16,763,628$ | 1,134,907$ | 0.075344$ | 0.081237$ |
| 2025-03-24 | 18,232,665$ | 362,879$ | 0.081961$ | 0.075344$ |
| 2025-03-23 | 18,388,668$ | 333,961$ | 0.082853$ | 0.081961$ |
| 2025-03-22 | 18,312,891$ | 605,941$ | 0.082397$ | 0.082853$ |
| 2025-03-21 | 18,871,357$ | 450,494$ | 0.084915$ | 0.082397$ |
| 2025-03-20 | 19,090,149$ | 610,804$ | 0.087299$ | 0.084915$ |
| 2025-03-19 | 19,188,456$ | 548,801$ | 0.087870$ | 0.087299$ |
| 2025-03-18 | 19,878,279$ | 561,868$ | 0.091359$ | 0.087870$ |
| 2025-03-17 | 19,765,353$ | 455,243$ | 0.090804$ | 0.091359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
