Unbanked USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.11$ | 0.00009901$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.008$ | 0.00009630$ | 0.00009901$ |
| 2025-04-02 | 0.000000000000000000$ | 1.089$ | 0.00010104$ | 0.00009630$ |
| 2025-04-01 | 0.000000000000000000$ | 1.026$ | 0.00009910$ | 0.00010104$ |
| 2025-03-31 | 0.000000000000000000$ | 1.73$ | 0.00010036$ | 0.00009910$ |
| 2025-03-30 | 0.000000000000000000$ | 8.56$ | 0.00008911$ | 0.00010036$ |
| 2025-03-29 | 0.000000000000000000$ | 0.969296$ | 0.00008668$ | 0.00008911$ |
| 2025-03-28 | 0.000000000000000000$ | 0.911069$ | 0.00009005$ | 0.00008668$ |
| 2025-03-27 | 0.000000000000000000$ | 0.925689$ | 0.00008955$ | 0.00009005$ |
| 2025-03-26 | 0.000000000000000000$ | 0.959387$ | 0.00009180$ | 0.00008955$ |
| 2025-03-25 | 0.000000000000000000$ | 0.931378$ | 0.00009056$ | 0.00009180$ |
| 2025-03-24 | 0.000000000000000000$ | 0.937503$ | 0.00008870$ | 0.00009056$ |
| 2025-03-23 | 0.000000000000000000$ | 0.912392$ | 0.00008607$ | 0.00008870$ |
| 2025-03-22 | 0.000000000000000000$ | 206.67$ | 0.00004606$ | 0.00008607$ |
| 2025-03-21 | 0.000000000000000000$ | 0.925011$ | 0.00008812$ | 0.00004606$ |
| 2025-03-20 | 0.000000000000000000$ | 117.57$ | 0.00004190$ | 0.00008812$ |
| 2025-03-19 | 0.000000000000000000$ | 34.53$ | 0.00003556$ | 0.00004190$ |
| 2025-03-18 | 0.000000000000000000$ | 0.953789$ | 0.00008681$ | 0.00003556$ |
| 2025-03-17 | 0.000000000000000000$ | 0.954289$ | 0.00008391$ | 0.00008681$ |
| 2025-03-16 | 0.000000000000000000$ | 44.51$ | 0.00003330$ | 0.00008391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
