Umoja USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 639,312$ | 1,060.36$ | 0.00132910$ | N/A |
| 2025-04-04 | 879,999$ | 3,004.25$ | 0.00182997$ | 0.00132910$ |
| 2025-04-03 | 744,207$ | 807.52$ | 0.00154719$ | 0.00182997$ |
| 2025-04-02 | 865,253$ | 461.59$ | 0.00179884$ | 0.00154719$ |
| 2025-04-01 | 911,887$ | 368.24$ | 0.00189835$ | 0.00179884$ |
| 2025-03-31 | 921,886$ | 1,168.64$ | 0.00191796$ | 0.00189835$ |
| 2025-03-30 | 933,563$ | 282.73$ | 0.00194369$ | 0.00191796$ |
| 2025-03-29 | 976,377$ | 96.79$ | 0.00203053$ | 0.00194369$ |
| 2025-03-28 | 1,086,269$ | 1,639.46$ | 0.00225802$ | 0.00203053$ |
| 2025-03-27 | 1,149,473$ | 69.76$ | 0.00239481$ | 0.00225802$ |
| 2025-03-26 | 1,190,820$ | 940.86$ | 0.00247600$ | 0.00239481$ |
| 2025-03-25 | 1,268,809$ | 377.53$ | 0.00263781$ | 0.00247600$ |
| 2025-03-24 | 1,313,648$ | 661.19$ | 0.00273802$ | 0.00263781$ |
| 2025-03-23 | 1,535,746$ | 1,053.79$ | 0.00319278$ | 0.00273802$ |
| 2025-03-22 | 1,178,784$ | 1,459.91$ | 0.00244842$ | 0.00319278$ |
| 2025-03-21 | 1,104,401$ | 4,970.58$ | 0.00229832$ | 0.00244842$ |
| 2025-03-20 | 1,602,486$ | 1,614.10$ | 0.00332449$ | 0.00229832$ |
| 2025-03-19 | 1,744,589$ | 611.19$ | 0.00362986$ | 0.00332449$ |
| 2025-03-18 | 1,777,641$ | 684.75$ | 0.00369245$ | 0.00362986$ |
| 2025-03-17 | 1,760,910$ | 553.83$ | 0.00366089$ | 0.00369245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
