UltraSafe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 18.90$ | 0.000000001094$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1.94$ | 0.000000001109$ | 0.000000001094$ |
| 2025-04-01 | 0.000000000000000000$ | 1.94$ | 0.000000001107$ | 0.000000001109$ |
| 2025-03-31 | 0.000000000000000000$ | 12.14$ | 0.000000001102$ | 0.000000001107$ |
| 2025-03-30 | 0.000000000000000000$ | 23.62$ | 0.000000001098$ | 0.000000001102$ |
| 2025-03-29 | 0.000000000000000000$ | 7.08$ | 0.000000001133$ | 0.000000001098$ |
| 2025-03-28 | 0.000000000000000000$ | 9.45$ | 0.000000001167$ | 0.000000001133$ |
| 2025-03-27 | 0.000000000000000000$ | 8.28$ | 0.000000001158$ | 0.000000001167$ |
| 2025-03-26 | 0.000000000000000000$ | 19.18$ | 0.000000001153$ | 0.000000001158$ |
| 2025-03-25 | 0.000000000000000000$ | 4.04$ | 0.000000001163$ | 0.000000001153$ |
| 2025-03-24 | 0.000000000000000000$ | 4.04$ | 0.000000001163$ | 0.000000001163$ |
| 2025-03-21 | 0.000000000000000000$ | 13.07$ | 0.000000001148$ | 0.000000001163$ |
| 2025-03-20 | 0.000000000000000000$ | 11.90$ | 0.000000001130$ | 0.000000001148$ |
| 2025-03-19 | 0.000000000000000000$ | 11.90$ | 0.000000001130$ | 0.000000001130$ |
| 2025-03-18 | 0.000000000000000000$ | 1.76$ | 0.000000001163$ | 0.000000001130$ |
| 2025-03-17 | 0.000000000000000000$ | 2.91$ | 0.000000001101$ | 0.000000001163$ |
| 2025-03-16 | 0.000000000000000000$ | 2.91$ | 0.000000001101$ | 0.000000001101$ |
| 2025-03-15 | 0.000000000000000000$ | 3.39$ | 0.000000001066$ | 0.000000001101$ |
| 2025-03-14 | 0.000000000000000000$ | 3.37$ | 0.000000001060$ | 0.000000001066$ |
| 2025-03-13 | 0.000000000000000000$ | 32.74$ | 0.000000001043$ | 0.000000001060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
