Ultragate USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.00656186$ | 0.00002549$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.00002160$ | 0.00002506$ | 0.00002549$ |
| 2025-04-03 | 0.000000000000000000$ | 0.00011510$ | 0.00002766$ | 0.00002506$ |
| 2025-04-02 | 0.000000000000000000$ | 0.178484$ | 0.00002426$ | 0.00002766$ |
| 2025-04-01 | 0.000000000000000000$ | 0.237921$ | 0.00002379$ | 0.00002426$ |
| 2025-03-31 | 0.000000000000000000$ | 0.070429$ | 0.00002661$ | 0.00002379$ |
| 2025-03-30 | 0.000000000000000000$ | 0.00000671$ | 0.00002664$ | 0.00002661$ |
| 2025-03-29 | 0.000000000000000000$ | 0.00077560$ | 0.00002562$ | 0.00002664$ |
| 2025-03-28 | 0.000000000000000000$ | 0.00205370$ | 0.00002817$ | 0.00002562$ |
| 2025-03-27 | 0.000000000000000000$ | 0.00108873$ | 0.00002477$ | 0.00002817$ |
| 2025-03-26 | 0.000000000000000000$ | 0.00154294$ | 0.00002677$ | 0.00002477$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00152909$ | 0.00002653$ | 0.00002677$ |
| 2025-03-24 | 0.000000000000000000$ | 0.00087652$ | 0.00002907$ | 0.00002653$ |
| 2025-03-23 | 0.000000000000000000$ | 0.00165370$ | 0.00002875$ | 0.00002907$ |
| 2025-03-22 | 0.000000000000000000$ | 0.00194197$ | 0.00003357$ | 0.00002875$ |
| 2025-03-21 | 0.000000000000000000$ | 0.00181500$ | 0.00003048$ | 0.00003357$ |
| 2025-03-20 | 0.000000000000000000$ | 0.00187342$ | 0.00003114$ | 0.00003048$ |
| 2025-03-19 | 0.000000000000000000$ | 0.00169831$ | 0.00002958$ | 0.00003114$ |
| 2025-03-18 | 0.000000000000000000$ | 0.00271893$ | 0.00003191$ | 0.00002958$ |
| 2025-03-17 | 0.000000000000000000$ | 0.00171085$ | 0.00002968$ | 0.00003191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
