Ultra USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 18,745,633$ | 1,357,830$ | 0.04482606$ | N/A |
| 2025-04-02 | 19,548,051$ | 1,474,219$ | 0.04676302$ | 0.04482606$ |
| 2025-04-01 | 19,526,528$ | 1,602,013$ | 0.04684427$ | 0.04676302$ |
| 2025-03-31 | 19,571,512$ | 1,893,088$ | 0.04691583$ | 0.04684427$ |
| 2025-03-30 | 19,897,149$ | 786,597$ | 0.04790424$ | 0.04691583$ |
| 2025-03-29 | 20,492,686$ | 1,343,743$ | 0.04911753$ | 0.04790424$ |
| 2025-03-28 | 21,782,304$ | 1,531,577$ | 0.052255$ | 0.04911753$ |
| 2025-03-27 | 21,740,219$ | 2,079,423$ | 0.052051$ | 0.052255$ |
| 2025-03-26 | 21,404,943$ | 955,306$ | 0.051316$ | 0.052051$ |
| 2025-03-25 | 21,296,888$ | 928,877$ | 0.051150$ | 0.051316$ |
| 2025-03-24 | 21,244,721$ | 1,392,476$ | 0.051017$ | 0.051150$ |
| 2025-03-23 | 21,267,115$ | 663,022$ | 0.051213$ | 0.051017$ |
| 2025-03-22 | 21,098,033$ | 881,075$ | 0.050742$ | 0.051213$ |
| 2025-03-21 | 21,394,169$ | 1,165,231$ | 0.051526$ | 0.050742$ |
| 2025-03-20 | 21,181,668$ | 1,268,256$ | 0.051163$ | 0.051526$ |
| 2025-03-19 | 21,238,099$ | 1,244,367$ | 0.04977122$ | 0.051163$ |
| 2025-03-18 | 21,474,920$ | 1,141,713$ | 0.050998$ | 0.04977122$ |
| 2025-03-17 | 21,189,550$ | 1,096,775$ | 0.051090$ | 0.050998$ |
| 2025-03-16 | 21,276,867$ | 2,167,791$ | 0.051165$ | 0.051090$ |
| 2025-03-15 | 20,952,227$ | 2,576,287$ | 0.050378$ | 0.051165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
