Ultiverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,665,949$ | 0.00413701$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 20,471,002$ | 0.00417298$ | 0.00413701$ |
| 2025-04-02 | 0.000000000000000000$ | 11,669,169$ | 0.00571834$ | 0.00417298$ |
| 2025-04-01 | 0.000000000000000000$ | 4,460,497$ | 0.00475976$ | 0.00571834$ |
| 2025-03-31 | 0.000000000000000000$ | 3,650,452$ | 0.00449697$ | 0.00475976$ |
| 2025-03-30 | 0.000000000000000000$ | 5,124,782$ | 0.00409099$ | 0.00449697$ |
| 2025-03-29 | 0.000000000000000000$ | 6,194,841$ | 0.00436130$ | 0.00409099$ |
| 2025-03-28 | 0.000000000000000000$ | 2,986,650$ | 0.00390945$ | 0.00436130$ |
| 2025-03-27 | 0.000000000000000000$ | 4,781,185$ | 0.00412824$ | 0.00390945$ |
| 2025-03-26 | 0.000000000000000000$ | 4,524,965$ | 0.00424072$ | 0.00412824$ |
| 2025-03-25 | 0.000000000000000000$ | 3,530,413$ | 0.00391379$ | 0.00424072$ |
| 2025-03-24 | 0.000000000000000000$ | 3,990,218$ | 0.00389658$ | 0.00391379$ |
| 2025-03-23 | 0.000000000000000000$ | 2,867,206$ | 0.00400709$ | 0.00389658$ |
| 2025-03-22 | 0.000000000000000000$ | 5,695,431$ | 0.00403793$ | 0.00400709$ |
| 2025-03-21 | 0.000000000000000000$ | 11,784,970$ | 0.00451023$ | 0.00403793$ |
| 2025-03-20 | 0.000000000000000000$ | 5,799,820$ | 0.00393296$ | 0.00451023$ |
| 2025-03-19 | 0.000000000000000000$ | 3,549,685$ | 0.00355407$ | 0.00393296$ |
| 2025-03-18 | 0.000000000000000000$ | 5,735,616$ | 0.00341918$ | 0.00355407$ |
| 2025-03-17 | 0.000000000000000000$ | 2,393,629$ | 0.00321824$ | 0.00341918$ |
| 2025-03-16 | 0.000000000000000000$ | 2,323,493$ | 0.00334894$ | 0.00321824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
