UFO Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 16,019,555$ | 46,002$ | 0.00001745$ | N/A |
| 2025-04-02 | 15,732,961$ | 79,388$ | 0.00001701$ | 0.00001745$ |
| 2025-04-01 | 15,453,734$ | 148,978$ | 0.00001669$ | 0.00001701$ |
| 2025-03-31 | 12,609,365$ | 32,021$ | 0.00001361$ | 0.00001669$ |
| 2025-03-30 | 14,507,600$ | 55,709$ | 0.00001579$ | 0.00001361$ |
| 2025-03-29 | 14,306,661$ | 125,201$ | 0.00001558$ | 0.00001579$ |
| 2025-03-28 | 14,991,599$ | 124,961$ | 0.00001623$ | 0.00001558$ |
| 2025-03-27 | 17,648,818$ | 264,353$ | 0.00001921$ | 0.00001623$ |
| 2025-03-26 | 18,604,273$ | 70,886$ | 0.00002021$ | 0.00001921$ |
| 2025-03-25 | 18,306,048$ | 214,397$ | 0.00001989$ | 0.00002021$ |
| 2025-03-24 | 18,144,116$ | 447,771$ | 0.00001979$ | 0.00001989$ |
| 2025-03-23 | 17,869,150$ | 1,296,583$ | 0.00001943$ | 0.00001979$ |
| 2025-03-22 | 21,124,258$ | 2,160,674$ | 0.00002237$ | 0.00001943$ |
| 2025-03-21 | 19,789,713$ | 412,848$ | 0.00002173$ | 0.00002237$ |
| 2025-03-20 | 23,927,677$ | 552,049$ | 0.00002595$ | 0.00002173$ |
| 2025-03-19 | 24,573,675$ | 1,277,096$ | 0.00002663$ | 0.00002595$ |
| 2025-03-18 | 28,712,194$ | 229,402$ | 0.00003117$ | 0.00002663$ |
| 2025-03-17 | 30,743,195$ | 235,163$ | 0.00003333$ | 0.00003117$ |
| 2025-03-16 | 29,708,105$ | 75,469$ | 0.00003219$ | 0.00003333$ |
| 2025-03-15 | 26,498,156$ | 399,732$ | 0.00002919$ | 0.00003219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
