UFO Gaming USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,919,528$ | 364,183$ | 0.000000229623$ | N/A |
| 2025-04-03 | 5,957,174$ | 361,111$ | 0.000000231341$ | 0.000000229623$ |
| 2025-04-02 | 6,273,225$ | 267,759$ | 0.000000243549$ | 0.000000231341$ |
| 2025-04-01 | 6,227,867$ | 276,318$ | 0.000000241788$ | 0.000000243549$ |
| 2025-03-31 | 6,048,486$ | 256,808$ | 0.000000234651$ | 0.000000241788$ |
| 2025-03-30 | 6,282,819$ | 233,870$ | 0.000000243625$ | 0.000000234651$ |
| 2025-03-29 | 6,358,850$ | 263,694$ | 0.000000248410$ | 0.000000243625$ |
| 2025-03-28 | 6,574,053$ | 264,946$ | 0.000000256646$ | 0.000000248410$ |
| 2025-03-27 | 6,680,788$ | 230,771$ | 0.000000259372$ | 0.000000256646$ |
| 2025-03-26 | 6,821,198$ | 227,232$ | 0.000000264861$ | 0.000000259372$ |
| 2025-03-25 | 6,917,987$ | 224,177$ | 0.000000269064$ | 0.000000264861$ |
| 2025-03-24 | 6,748,115$ | 274,251$ | 0.000000262000$ | 0.000000269064$ |
| 2025-03-23 | 6,861,249$ | 237,259$ | 0.000000266508$ | 0.000000262000$ |
| 2025-03-22 | 6,842,457$ | 246,367$ | 0.000000265819$ | 0.000000266508$ |
| 2025-03-21 | 6,967,867$ | 257,744$ | 0.000000270363$ | 0.000000265819$ |
| 2025-03-20 | 7,313,450$ | 266,912$ | 0.000000283907$ | 0.000000270363$ |
| 2025-03-19 | 6,886,141$ | 218,138$ | 0.000000267543$ | 0.000000283907$ |
| 2025-03-18 | 7,077,928$ | 267,162$ | 0.000000274892$ | 0.000000267543$ |
| 2025-03-17 | 6,745,962$ | 317,213$ | 0.000000261962$ | 0.000000274892$ |
| 2025-03-16 | 6,771,621$ | 242,632$ | 0.000000262905$ | 0.000000261962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
