MILK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 34.83$ | 0.00057761$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 29.48$ | 0.00056441$ | 0.00057761$ |
| 2025-04-03 | 0.000000000000000000$ | 136.13$ | 0.00058022$ | 0.00056441$ |
| 2025-04-02 | 0.000000000000000000$ | 9.28$ | 0.00057676$ | 0.00058022$ |
| 2025-04-01 | 0.000000000000000000$ | 9.28$ | 0.00057676$ | 0.00057676$ |
| 2025-03-31 | 0.000000000000000000$ | 3.01$ | 0.00057181$ | 0.00057676$ |
| 2025-03-30 | 0.000000000000000000$ | 19.88$ | 0.00057222$ | 0.00057181$ |
| 2025-03-29 | 0.000000000000000000$ | 31.64$ | 0.00058486$ | 0.00057222$ |
| 2025-03-28 | 0.000000000000000000$ | 1.49$ | 0.00060363$ | 0.00058486$ |
| 2025-03-27 | 0.000000000000000000$ | 17.43$ | 0.00060394$ | 0.00060363$ |
| 2025-03-26 | 0.000000000000000000$ | 10.21$ | 0.00061441$ | 0.00060394$ |
| 2025-03-25 | 0.000000000000000000$ | 32.43$ | 0.00061100$ | 0.00061441$ |
| 2025-03-24 | 0.000000000000000000$ | 9.48$ | 0.00058794$ | 0.00061100$ |
| 2025-03-23 | 0.000000000000000000$ | 4.83$ | 0.00058431$ | 0.00058794$ |
| 2025-03-22 | 0.000000000000000000$ | 202.55$ | 0.00058154$ | 0.00058431$ |
| 2025-03-21 | 0.000000000000000000$ | 175.12$ | 0.00057364$ | 0.00058154$ |
| 2025-03-20 | 0.000000000000000000$ | 29.87$ | 0.00062448$ | 0.00057364$ |
| 2025-03-19 | 0.000000000000000000$ | 14.21$ | 0.00060596$ | 0.00062448$ |
| 2025-03-18 | 0.000000000000000000$ | 162.03$ | 0.00061094$ | 0.00060596$ |
| 2025-03-17 | 0.000000000000000000$ | 44.34$ | 0.00065815$ | 0.00061094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
