U.CASH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,264,946$ | 1.23$ | 0.00153293$ | N/A |
| 2025-04-03 | 14,113,027$ | 0.189593$ | 0.00132917$ | 0.00153293$ |
| 2025-04-02 | 14,016,456$ | 0.01496271$ | 0.00132007$ | 0.00132917$ |
| 2025-04-01 | 14,004,685$ | 1.029$ | 0.00132191$ | 0.00132007$ |
| 2025-03-31 | 14,004,685$ | 1.029$ | 0.00132191$ | 0.00132191$ |
| 2025-03-30 | 14,068,737$ | 0.162080$ | 0.00132523$ | 0.00132191$ |
| 2025-03-29 | 14,142,097$ | 0.162950$ | 0.00133234$ | 0.00132523$ |
| 2025-03-28 | 18,428,790$ | 40.88$ | 0.00173663$ | 0.00133234$ |
| 2025-03-27 | 11,689,046$ | 40.47$ | 0.00110088$ | 0.00173663$ |
| 2025-03-26 | 18,032,668$ | 59.75$ | 0.00169832$ | 0.00110088$ |
| 2025-03-25 | 18,364,690$ | 57.47$ | 0.00172979$ | 0.00169832$ |
| 2025-03-24 | 18,036,068$ | 54.35$ | 0.00169847$ | 0.00172979$ |
| 2025-03-23 | 17,792,354$ | 50.31$ | 0.00167558$ | 0.00169847$ |
| 2025-03-22 | 17,538,245$ | 55.21$ | 0.00165168$ | 0.00167558$ |
| 2025-03-21 | 17,893,561$ | 50.55$ | 0.00168513$ | 0.00165168$ |
| 2025-03-20 | 18,442,995$ | 54.28$ | 0.00173685$ | 0.00168513$ |
| 2025-03-19 | 17,539,864$ | 52.21$ | 0.00165166$ | 0.00173685$ |
| 2025-03-18 | 17,348,722$ | 55.00$ | 0.00163323$ | 0.00165166$ |
| 2025-03-17 | 17,518,829$ | 12.43$ | 0.00165020$ | 0.00163323$ |
| 2025-03-16 | 8,969,279$ | 5.08$ | 0.00084473$ | 0.00165020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
