UBXS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 737,748$ | 31,896$ | 0.01365943$ | N/A |
| 2025-04-03 | 816,372$ | 46,635$ | 0.01511635$ | 0.01365943$ |
| 2025-04-02 | 853,989$ | 47,639$ | 0.01581215$ | 0.01511635$ |
| 2025-04-01 | 896,302$ | 15,700.34$ | 0.01659410$ | 0.01581215$ |
| 2025-03-31 | 891,342$ | 10,816.51$ | 0.01649305$ | 0.01659410$ |
| 2025-03-30 | 914,193$ | 15,924.75$ | 0.01692343$ | 0.01649305$ |
| 2025-03-29 | 970,024$ | 19,355.88$ | 0.01788696$ | 0.01692343$ |
| 2025-03-28 | 1,014,729$ | 24,759$ | 0.01877606$ | 0.01788696$ |
| 2025-03-27 | 987,249$ | 16,658.78$ | 0.01827462$ | 0.01877606$ |
| 2025-03-26 | 995,116$ | 24,957$ | 0.01841601$ | 0.01827462$ |
| 2025-03-25 | 973,955$ | 48,064$ | 0.01806086$ | 0.01841601$ |
| 2025-03-24 | 965,941$ | 21,362$ | 0.01787579$ | 0.01806086$ |
| 2025-03-23 | 960,273$ | 28,878$ | 0.01776982$ | 0.01787579$ |
| 2025-03-22 | 1,021,243$ | 37,136$ | 0.01890050$ | 0.01776982$ |
| 2025-03-21 | 1,060,926$ | 26,555$ | 0.01958235$ | 0.01890050$ |
| 2025-03-20 | 1,085,471$ | 62,955$ | 0.02007337$ | 0.01958235$ |
| 2025-03-19 | 1,042,244$ | 95,538$ | 0.01928787$ | 0.02007337$ |
| 2025-03-18 | 1,115,826$ | 77,849$ | 0.02064957$ | 0.01928787$ |
| 2025-03-17 | 1,114,978$ | 40,586$ | 0.02063389$ | 0.02064957$ |
| 2025-03-16 | 1,178,078$ | 101,976$ | 0.02179738$ | 0.02063389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
