UBIX Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 161,474$ | 0.00000447$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 80,135$ | 0.00000477$ | 0.00000447$ |
| 2025-04-02 | 0.000000000000000000$ | 85,617$ | 0.00000478$ | 0.00000477$ |
| 2025-04-01 | 0.000000000000000000$ | 241,027$ | 0.00000504$ | 0.00000478$ |
| 2025-03-31 | 0.000000000000000000$ | 229,196$ | 0.00000521$ | 0.00000504$ |
| 2025-03-30 | 0.000000000000000000$ | 249,503$ | 0.00000578$ | 0.00000521$ |
| 2025-03-29 | 0.000000000000000000$ | 180,567$ | 0.00000597$ | 0.00000578$ |
| 2025-03-28 | 0.000000000000000000$ | 198,274$ | 0.00000584$ | 0.00000597$ |
| 2025-03-27 | 0.000000000000000000$ | 262,853$ | 0.00000601$ | 0.00000584$ |
| 2025-03-26 | 0.000000000000000000$ | 229,593$ | 0.00000617$ | 0.00000601$ |
| 2025-03-25 | 0.000000000000000000$ | 267,281$ | 0.00000627$ | 0.00000617$ |
| 2025-03-24 | 0.000000000000000000$ | 262,955$ | 0.00000631$ | 0.00000627$ |
| 2025-03-23 | 0.000000000000000000$ | 270,807$ | 0.00000617$ | 0.00000631$ |
| 2025-03-22 | 0.000000000000000000$ | 241,061$ | 0.00000618$ | 0.00000617$ |
| 2025-03-21 | 0.000000000000000000$ | 117,926$ | 0.00000660$ | 0.00000618$ |
| 2025-03-20 | 0.000000000000000000$ | 295,540$ | 0.00000671$ | 0.00000660$ |
| 2025-03-19 | 0.000000000000000000$ | 333,963$ | 0.00000709$ | 0.00000671$ |
| 2025-03-18 | 0.000000000000000000$ | 267,063$ | 0.00000744$ | 0.00000709$ |
| 2025-03-17 | 0.000000000000000000$ | 343,984$ | 0.00000752$ | 0.00000744$ |
| 2025-03-16 | 0.000000000000000000$ | 250,423$ | 0.00000772$ | 0.00000752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
