Ubeswap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 25,093$ | 0.00279093$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 25,975$ | 0.00287164$ | 0.00279093$ |
| 2025-04-02 | 0.000000000000000000$ | 28,715$ | 0.00311374$ | 0.00287164$ |
| 2025-04-01 | 0.000000000000000000$ | 27,720$ | 0.00306864$ | 0.00311374$ |
| 2025-03-31 | 0.000000000000000000$ | 22,797$ | 0.00317048$ | 0.00306864$ |
| 2025-03-30 | 0.000000000000000000$ | 21,850$ | 0.00312754$ | 0.00317048$ |
| 2025-03-29 | 0.000000000000000000$ | 34,061$ | 0.00332819$ | 0.00312754$ |
| 2025-03-28 | 0.000000000000000000$ | 31,491$ | 0.00361015$ | 0.00332819$ |
| 2025-03-27 | 0.000000000000000000$ | 28,605$ | 0.00366274$ | 0.00361015$ |
| 2025-03-26 | 0.000000000000000000$ | 34,513$ | 0.00375707$ | 0.00366274$ |
| 2025-03-25 | 0.000000000000000000$ | 37,891$ | 0.00361955$ | 0.00375707$ |
| 2025-03-24 | 0.000000000000000000$ | 27,811$ | 0.00346316$ | 0.00361955$ |
| 2025-03-23 | 0.000000000000000000$ | 31,461$ | 0.00346544$ | 0.00346316$ |
| 2025-03-22 | 0.000000000000000000$ | 34,200$ | 0.00338403$ | 0.00346544$ |
| 2025-03-21 | 0.000000000000000000$ | 31,972$ | 0.00339481$ | 0.00338403$ |
| 2025-03-20 | 0.000000000000000000$ | 26,573$ | 0.00341667$ | 0.00339481$ |
| 2025-03-19 | 0.000000000000000000$ | 31,094$ | 0.00329685$ | 0.00341667$ |
| 2025-03-18 | 0.000000000000000000$ | 31,527$ | 0.00330522$ | 0.00329685$ |
| 2025-03-17 | 0.000000000000000000$ | 23,936$ | 0.00302070$ | 0.00330522$ |
| 2025-03-16 | 0.000000000000000000$ | 27,783$ | 0.00321646$ | 0.00302070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
