Ubeswap (OLD) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,502.04$ | 1.43$ | 0.00005470$ | N/A |
| 2025-04-03 | 3,614.00$ | 46.21$ | 0.00005628$ | 0.00005470$ |
| 2025-04-02 | 3,922.15$ | 6.01$ | 0.00006098$ | 0.00005628$ |
| 2025-04-01 | 3,865.26$ | 5.55$ | 0.00006008$ | 0.00006098$ |
| 2025-03-31 | 3,963.86$ | 1.49$ | 0.00006197$ | 0.00006008$ |
| 2025-03-30 | 4,059.96$ | 1.020$ | 0.00006331$ | 0.00006197$ |
| 2025-03-29 | 4,103.83$ | 1.025$ | 0.00006399$ | 0.00006331$ |
| 2025-03-28 | 4,475.12$ | 23.52$ | 0.00006979$ | 0.00006399$ |
| 2025-03-27 | 4,463.16$ | 7.79$ | 0.00006991$ | 0.00006979$ |
| 2025-03-26 | 4,517.89$ | 71.38$ | 0.00007089$ | 0.00006991$ |
| 2025-03-25 | 4,429.41$ | 1.21$ | 0.00006947$ | 0.00007089$ |
| 2025-03-24 | 4,195.93$ | 1.31$ | 0.00006581$ | 0.00006947$ |
| 2025-03-23 | 4,221.95$ | 18.08$ | 0.00006619$ | 0.00006581$ |
| 2025-03-22 | 4,098.77$ | 17.28$ | 0.00006453$ | 0.00006619$ |
| 2025-03-21 | 4,098.77$ | 17.28$ | 0.00006453$ | 0.00006453$ |
| 2025-03-20 | 3,936.63$ | 2.30$ | 0.00006209$ | 0.00006453$ |
| 2025-03-19 | 3,898.33$ | 2.28$ | 0.00006153$ | 0.00006209$ |
| 2025-03-18 | 3,968.32$ | 16.19$ | 0.00006247$ | 0.00006153$ |
| 2025-03-17 | 3,726.04$ | 80.03$ | 0.00005794$ | 0.00006247$ |
| 2025-03-16 | 4,053.48$ | 20.27$ | 0.00006327$ | 0.00005794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
