U2U Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 749,278$ | 567,132$ | 0.00452244$ | N/A |
| 2025-04-03 | 746,195$ | 446,494$ | 0.00451298$ | 0.00452244$ |
| 2025-04-02 | 735,116$ | 587,655$ | 0.00444586$ | 0.00451298$ |
| 2025-04-01 | 667,661$ | 548,692$ | 0.00404395$ | 0.00444586$ |
| 2025-03-31 | 722,355$ | 573,860$ | 0.00437029$ | 0.00404395$ |
| 2025-03-30 | 765,239$ | 561,054$ | 0.00463481$ | 0.00437029$ |
| 2025-03-29 | 777,739$ | 708,734$ | 0.00470411$ | 0.00463481$ |
| 2025-03-28 | 774,622$ | 455,827$ | 0.00468431$ | 0.00470411$ |
| 2025-03-27 | 795,430$ | 583,203$ | 0.00481243$ | 0.00468431$ |
| 2025-03-26 | 801,015$ | 551,739$ | 0.00484619$ | 0.00481243$ |
| 2025-03-25 | 761,540$ | 577,064$ | 0.00490609$ | 0.00484619$ |
| 2025-03-24 | 759,166$ | 623,576$ | 0.00489050$ | 0.00490609$ |
| 2025-03-23 | 762,862$ | 572,162$ | 0.00491268$ | 0.00489050$ |
| 2025-03-22 | 772,139$ | 573,753$ | 0.00497232$ | 0.00491268$ |
| 2025-03-21 | 795,973$ | 546,331$ | 0.00512589$ | 0.00497232$ |
| 2025-03-20 | 826,212$ | 555,185$ | 0.00532128$ | 0.00512589$ |
| 2025-03-19 | 818,422$ | 555,485$ | 0.00526880$ | 0.00532128$ |
| 2025-03-18 | 818,377$ | 575,856$ | 0.00527008$ | 0.00526880$ |
| 2025-03-17 | 812,810$ | 798,282$ | 0.00523740$ | 0.00527008$ |
| 2025-03-16 | 825,192$ | 570,931$ | 0.00531160$ | 0.00523740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
