U Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,859,719$ | 274,443$ | 0.01549067$ | N/A |
| 2025-04-04 | 3,676,849$ | 279,458$ | 0.01467114$ | 0.01549067$ |
| 2025-04-03 | 3,287,830$ | 207,388$ | 0.01315474$ | 0.01467114$ |
| 2025-04-02 | 3,203,878$ | 196,766$ | 0.01281551$ | 0.01315474$ |
| 2025-04-01 | 3,014,704$ | 167,424$ | 0.01205882$ | 0.01281551$ |
| 2025-03-31 | 2,873,058$ | 134,481$ | 0.01150347$ | 0.01205882$ |
| 2025-03-30 | 2,897,002$ | 136,471$ | 0.01163023$ | 0.01150347$ |
| 2025-03-29 | 2,902,443$ | 235,258$ | 0.01160977$ | 0.01163023$ |
| 2025-03-28 | 2,852,020$ | 260,742$ | 0.01139790$ | 0.01160977$ |
| 2025-03-27 | 2,865,326$ | 257,074$ | 0.01147916$ | 0.01139790$ |
| 2025-03-26 | 2,862,888$ | 245,105$ | 0.01144655$ | 0.01147916$ |
| 2025-03-25 | 2,668,369$ | 210,483$ | 0.01067348$ | 0.01144655$ |
| 2025-03-24 | 2,769,741$ | 184,707$ | 0.01117347$ | 0.01067348$ |
| 2025-03-23 | 2,662,803$ | 121,442$ | 0.01065225$ | 0.01117347$ |
| 2025-03-22 | 2,720,761$ | 123,504$ | 0.01087466$ | 0.01065225$ |
| 2025-03-21 | 2,760,447$ | 129,586$ | 0.01098870$ | 0.01087466$ |
| 2025-03-20 | 2,786,757$ | 131,636$ | 0.01114703$ | 0.01098870$ |
| 2025-03-19 | 2,690,503$ | 151,711$ | 0.01076907$ | 0.01114703$ |
| 2025-03-18 | 2,754,286$ | 184,612$ | 0.01101714$ | 0.01076907$ |
| 2025-03-17 | 2,733,380$ | 183,560$ | 0.01093352$ | 0.01101714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
