Typus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,463,330$ | 2,216.64$ | 0.01731464$ | N/A |
| 2025-04-03 | 3,547,962$ | 3,274.64$ | 0.01775504$ | 0.01731464$ |
| 2025-04-02 | 3,698,955$ | 4,993.79$ | 0.01848581$ | 0.01775504$ |
| 2025-04-01 | 3,589,567$ | 2,431.63$ | 0.01796015$ | 0.01848581$ |
| 2025-03-31 | 3,710,492$ | 1,752.95$ | 0.01856694$ | 0.01796015$ |
| 2025-03-30 | 3,663,102$ | 2,620.65$ | 0.01832263$ | 0.01856694$ |
| 2025-03-29 | 4,058,123$ | 3,529.15$ | 0.02030282$ | 0.01832263$ |
| 2025-03-28 | 4,645,101$ | 5,719.05$ | 0.02322550$ | 0.02030282$ |
| 2025-03-27 | 4,432,768$ | 2,369.45$ | 0.02216641$ | 0.02322550$ |
| 2025-03-26 | 4,191,966$ | 1,589.50$ | 0.02097306$ | 0.02216641$ |
| 2025-03-25 | 4,120,346$ | 1,490.49$ | 0.02061482$ | 0.02097306$ |
| 2025-03-24 | 3,937,806$ | 3,052.97$ | 0.01971121$ | 0.02061482$ |
| 2025-03-23 | 3,885,848$ | 1,075.00$ | 0.01950068$ | 0.01971121$ |
| 2025-03-22 | 3,863,512$ | 1,340.56$ | 0.01931669$ | 0.01950068$ |
| 2025-03-21 | 4,013,520$ | 1,436.53$ | 0.02011879$ | 0.01931669$ |
| 2025-03-20 | 4,235,201$ | 4,047.48$ | 0.02117296$ | 0.02011879$ |
| 2025-03-19 | 3,791,805$ | 1,825.08$ | 0.01896905$ | 0.02117296$ |
| 2025-03-18 | 3,916,415$ | 1,785.95$ | 0.01958770$ | 0.01896905$ |
| 2025-03-17 | 3,737,028$ | 2,823.35$ | 0.01868160$ | 0.01958770$ |
| 2025-03-16 | 4,061,250$ | 3,003.84$ | 0.02030635$ | 0.01868160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
