Typen USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,257.17$ | 31.10$ | 0.00000756$ | N/A |
| 2025-04-03 | 8,158.48$ | 10.28$ | 0.00000843$ | 0.00000756$ |
| 2025-04-02 | 7,907.99$ | 9.97$ | 0.00000816$ | 0.00000843$ |
| 2025-04-01 | 7,773.55$ | 9.83$ | 0.00000802$ | 0.00000816$ |
| 2025-03-31 | 7,830.67$ | 217.70$ | 0.00000804$ | 0.00000802$ |
| 2025-03-30 | 7,883.52$ | 216.15$ | 0.00000810$ | 0.00000804$ |
| 2025-03-29 | 7,906.59$ | 217.72$ | 0.00000816$ | 0.00000810$ |
| 2025-03-26 | 9,601.29$ | 3.04$ | 0.00000991$ | 0.00000816$ |
| 2025-03-25 | 9,601.15$ | 3.03$ | 0.00000988$ | 0.00000991$ |
| 2025-03-24 | 8,937.46$ | 9.61$ | 0.00000922$ | 0.00000988$ |
| 2025-03-23 | 8,769.88$ | 19.91$ | 0.00000905$ | 0.00000922$ |
| 2025-03-22 | 8,859.88$ | 1.64$ | 0.00000914$ | 0.00000905$ |
| 2025-03-21 | 8,742.15$ | 1.47$ | 0.00000902$ | 0.00000914$ |
| 2025-03-20 | 8,742.15$ | 1.47$ | 0.00000902$ | 0.00000902$ |
| 2025-03-19 | 8,518.09$ | 5.19$ | 0.00000878$ | 0.00000902$ |
| 2025-03-18 | 8,825.46$ | 5.37$ | 0.00000911$ | 0.00000878$ |
| 2025-03-17 | 8,690.87$ | 4.50$ | 0.00000897$ | 0.00000911$ |
| 2025-03-16 | 9,280.33$ | 23.52$ | 0.00000955$ | 0.00000897$ |
| 2025-03-15 | 9,234.06$ | 23.93$ | 0.00000951$ | 0.00000955$ |
| 2025-03-14 | 8,541.95$ | 25.23$ | 0.00000882$ | 0.00000951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
