TypeIt USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,291.85$ | 0.00001814$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,618.84$ | 0.00001632$ | 0.00001814$ |
| 2025-04-03 | 0.000000000000000000$ | 2,057.76$ | 0.00001739$ | 0.00001632$ |
| 2025-04-02 | 0.000000000000000000$ | 4.40$ | 0.00001901$ | 0.00001739$ |
| 2025-04-01 | 0.000000000000000000$ | 411.00$ | 0.00001900$ | 0.00001901$ |
| 2025-03-31 | 0.000000000000000000$ | 253.37$ | 0.00001800$ | 0.00001900$ |
| 2025-03-30 | 0.000000000000000000$ | 137.54$ | 0.00001900$ | 0.00001800$ |
| 2025-03-29 | 0.000000000000000000$ | 178.44$ | 0.00001800$ | 0.00001900$ |
| 2025-03-28 | 0.000000000000000000$ | 1,173.50$ | 0.00002100$ | 0.00001800$ |
| 2025-03-27 | 0.000000000000000000$ | 30.12$ | 0.00001700$ | 0.00002100$ |
| 2025-03-26 | 0.000000000000000000$ | 907.13$ | 0.00001600$ | 0.00001700$ |
| 2025-03-25 | 0.000000000000000000$ | 266.74$ | 0.00001601$ | 0.00001600$ |
| 2025-03-24 | 0.000000000000000000$ | 419.92$ | 0.00001599$ | 0.00001601$ |
| 2025-03-23 | 0.000000000000000000$ | 60.16$ | 0.00001600$ | 0.00001599$ |
| 2025-03-22 | 0.000000000000000000$ | 2.29$ | 0.00001799$ | 0.00001600$ |
| 2025-03-21 | 0.000000000000000000$ | 303.54$ | 0.00001699$ | 0.00001799$ |
| 2025-03-20 | 0.000000000000000000$ | 543.88$ | 0.00001801$ | 0.00001699$ |
| 2025-03-19 | 0.000000000000000000$ | 1.99$ | 0.00001893$ | 0.00001801$ |
| 2025-03-18 | 0.000000000000000000$ | 4.00$ | 0.00001900$ | 0.00001893$ |
| 2025-03-17 | 0.000000000000000000$ | 240.15$ | 0.00001700$ | 0.00001900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
