TXNScan USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 102,222$ | 495.76$ | 0.00102549$ | N/A |
| 2025-04-04 | 104,035$ | 100.97$ | 0.00103778$ | 0.00102549$ |
| 2025-04-03 | 111,147$ | 555.91$ | 0.00111435$ | 0.00103778$ |
| 2025-04-02 | 112,627$ | 1,198.38$ | 0.00112724$ | 0.00111435$ |
| 2025-04-01 | 128,656$ | 1,327.18$ | 0.00128656$ | 0.00112724$ |
| 2025-03-31 | 128,656$ | 1,327.18$ | 0.00128656$ | 0.00128656$ |
| 2025-03-30 | 138,604$ | 40.64$ | 0.00138604$ | 0.00128656$ |
| 2025-03-29 | 143,828$ | 664.78$ | 0.00143870$ | 0.00138604$ |
| 2025-03-28 | 138,175$ | 3,411.98$ | 0.00138256$ | 0.00143870$ |
| 2025-03-27 | 138,200$ | 3,410.60$ | 0.00138200$ | 0.00138256$ |
| 2025-03-26 | 165,215$ | 18.53$ | 0.00165215$ | 0.00138200$ |
| 2025-03-25 | 165,394$ | 53.87$ | 0.00165394$ | 0.00165215$ |
| 2025-03-24 | 159,673$ | 1,234.76$ | 0.00159734$ | 0.00165394$ |
| 2025-03-23 | 181,228$ | 1,006.40$ | 0.00181139$ | 0.00159734$ |
| 2025-03-22 | 179,234$ | 1,648.01$ | 0.00179073$ | 0.00181139$ |
| 2025-03-21 | 193,185$ | 140.42$ | 0.00193008$ | 0.00179073$ |
| 2025-03-20 | 202,000$ | 2,446.40$ | 0.00201689$ | 0.00193008$ |
| 2025-03-19 | 156,643$ | 2,365.63$ | 0.00156751$ | 0.00201689$ |
| 2025-03-18 | 142,928$ | 2,225.01$ | 0.00142928$ | 0.00156751$ |
| 2025-03-17 | 146,160$ | 2,209.04$ | 0.00146160$ | 0.00142928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
