TXA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,662.07$ | 31.74$ | 0.00048962$ | N/A |
| 2025-04-04 | 7,656.23$ | 31.74$ | 0.00048964$ | 0.00048962$ |
| 2025-04-03 | 17,977.47$ | 0.00115258$ | 0.00114948$ | 0.00048964$ |
| 2025-04-02 | 7,036.41$ | 111.00$ | 0.00045057$ | 0.00114948$ |
| 2025-04-01 | 2,499.50$ | 31.36$ | 0.00016000$ | 0.00045057$ |
| 2025-03-31 | 16,477.62$ | 0.00103476$ | 0.00105588$ | 0.00016000$ |
| 2025-03-30 | 16,421.27$ | 0.069685$ | 0.00105011$ | 0.00105588$ |
| 2025-03-29 | 4,063.53$ | 3.27$ | 0.00025987$ | 0.00105011$ |
| 2025-03-28 | 4,515.27$ | 8.35$ | 0.00028876$ | 0.00025987$ |
| 2025-03-27 | 4,534.74$ | 88.65$ | 0.00029007$ | 0.00028876$ |
| 2025-03-26 | 3,597.48$ | 3.64$ | 0.00022993$ | 0.00029007$ |
| 2025-03-25 | 18,604.85$ | 0.00002380$ | 0.00118983$ | 0.00022993$ |
| 2025-03-24 | 12,508.53$ | 0.00000802$ | 0.00080161$ | 0.00118983$ |
| 2025-03-23 | 18,605.27$ | 0.00002379$ | 0.00118971$ | 0.00080161$ |
| 2025-03-22 | 7,655.49$ | 11.67$ | 0.00048981$ | 0.00118971$ |
| 2025-03-21 | 18,611.65$ | 0.00111783$ | 0.00118918$ | 0.00048981$ |
| 2025-03-20 | 11,580.49$ | 70.64$ | 0.00074391$ | 0.00118918$ |
| 2025-03-19 | 18,585.18$ | 0.00001189$ | 0.00118857$ | 0.00074391$ |
| 2025-03-18 | 12,509.31$ | 0.00000800$ | 0.00079994$ | 0.00118857$ |
| 2025-03-17 | 12,509.94$ | 0.01304068$ | 0.00080004$ | 0.00079994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
