Tx24 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,745,420$ | 5,362.46$ | 0.03099773$ | N/A |
| 2025-04-02 | 1,548,593$ | 105,443$ | 0.02749062$ | 0.03099773$ |
| 2025-04-01 | 1,661,204$ | 109,824$ | 0.02952062$ | 0.02749062$ |
| 2025-03-31 | 1,747,007$ | 109,120$ | 0.03099515$ | 0.02952062$ |
| 2025-03-30 | 1,745,878$ | 75,740$ | 0.03099637$ | 0.03099515$ |
| 2025-03-29 | 1,745,642$ | 101,146$ | 0.03098773$ | 0.03099637$ |
| 2025-03-28 | 2,420,718$ | 115,074$ | 0.04299412$ | 0.03098773$ |
| 2025-03-27 | 2,423,141$ | 101,312$ | 0.04301435$ | 0.04299412$ |
| 2025-03-26 | 2,252,662$ | 113,222$ | 0.03998808$ | 0.04301435$ |
| 2025-03-25 | 2,563,007$ | 101,285$ | 0.04553005$ | 0.03998808$ |
| 2025-03-24 | 2,861,848$ | 100,924$ | 0.050888$ | 0.04553005$ |
| 2025-03-23 | 2,706,850$ | 101,474$ | 0.04803563$ | 0.050888$ |
| 2025-03-22 | 2,860,436$ | 103,818$ | 0.050782$ | 0.04803563$ |
| 2025-03-21 | 2,860,047$ | 99,459$ | 0.050745$ | 0.050782$ |
| 2025-03-20 | 2,857,558$ | 1,533.90$ | 0.050726$ | 0.050745$ |
| 2025-03-19 | 2,854,123$ | 40,269$ | 0.050636$ | 0.050726$ |
| 2025-03-18 | 2,822,018$ | 104,244$ | 0.050095$ | 0.050636$ |
| 2025-03-17 | 2,842,077$ | 40,267$ | 0.050478$ | 0.050095$ |
| 2025-03-16 | 2,845,536$ | 46,008$ | 0.050512$ | 0.050478$ |
| 2025-03-15 | 2,528,021$ | 18,629.77$ | 0.04800041$ | 0.050512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
