Twin Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,250,939$ | 38,228$ | 0.00921801$ | N/A |
| 2025-04-03 | 1,943,019$ | 31,319$ | 0.00796348$ | 0.00921801$ |
| 2025-04-02 | 2,326,547$ | 37,100$ | 0.00954464$ | 0.00796348$ |
| 2025-04-01 | 1,964,329$ | 30,386$ | 0.00805205$ | 0.00954464$ |
| 2025-03-31 | 2,227,237$ | 33,909$ | 0.00912678$ | 0.00805205$ |
| 2025-03-30 | 1,986,736$ | 30,851$ | 0.00814914$ | 0.00912678$ |
| 2025-03-29 | 2,252,262$ | 37,419$ | 0.00923552$ | 0.00814914$ |
| 2025-03-28 | 2,041,733$ | 32,582$ | 0.00837423$ | 0.00923552$ |
| 2025-03-27 | 2,261,113$ | 40,372$ | 0.00930195$ | 0.00837423$ |
| 2025-03-26 | 2,291,073$ | 40,414$ | 0.00940223$ | 0.00930195$ |
| 2025-03-25 | 2,294,495$ | 41,045$ | 0.00940846$ | 0.00940223$ |
| 2025-03-24 | 2,346,955$ | 38,914$ | 0.00964546$ | 0.00940846$ |
| 2025-03-23 | 2,460,829$ | 35,991$ | 0.01008755$ | 0.00964546$ |
| 2025-03-22 | 2,465,925$ | 42,666$ | 0.01011113$ | 0.01008755$ |
| 2025-03-21 | 2,737,175$ | 41,263$ | 0.01119497$ | 0.01011113$ |
| 2025-03-20 | 2,579,881$ | 34,118$ | 0.01057529$ | 0.01119497$ |
| 2025-03-19 | 2,449,385$ | 32,737$ | 0.01005100$ | 0.01057529$ |
| 2025-03-18 | 2,801,028$ | 37,050$ | 0.01147273$ | 0.01005100$ |
| 2025-03-17 | 2,896,094$ | 38,235$ | 0.01187149$ | 0.01147273$ |
| 2025-03-16 | 2,949,404$ | 37,296$ | 0.01209001$ | 0.01187149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
