TUX Project USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 15,461.26$ | 0.00062004$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8,488.26$ | 0.00084919$ | 0.00062004$ |
| 2025-04-03 | 0.000000000000000000$ | 21,161$ | 0.00070211$ | 0.00084919$ |
| 2025-04-02 | 0.000000000000000000$ | 25,316$ | 0.00089073$ | 0.00070211$ |
| 2025-04-01 | 0.000000000000000000$ | 16,704.47$ | 0.00060546$ | 0.00089073$ |
| 2025-03-31 | 0.000000000000000000$ | 6,097.87$ | 0.00060519$ | 0.00060546$ |
| 2025-03-30 | 0.000000000000000000$ | 16,895.75$ | 0.00060292$ | 0.00060519$ |
| 2025-03-29 | 0.000000000000000000$ | 15,898.47$ | 0.00062112$ | 0.00060292$ |
| 2025-03-28 | 0.000000000000000000$ | 2,741.34$ | 0.00063235$ | 0.00062112$ |
| 2025-03-27 | 0.000000000000000000$ | 15,553.51$ | 0.00066539$ | 0.00063235$ |
| 2025-03-26 | 0.000000000000000000$ | 7,655.20$ | 0.00070131$ | 0.00066539$ |
| 2025-03-25 | 0.000000000000000000$ | 14,682.38$ | 0.00062394$ | 0.00070131$ |
| 2025-03-24 | 0.000000000000000000$ | 18,544.00$ | 0.00061473$ | 0.00062394$ |
| 2025-03-23 | 0.000000000000000000$ | 18,136.58$ | 0.00061627$ | 0.00061473$ |
| 2025-03-22 | 0.000000000000000000$ | 13,255.88$ | 0.00060709$ | 0.00061627$ |
| 2025-03-21 | 0.000000000000000000$ | 11,440.41$ | 0.00060987$ | 0.00060709$ |
| 2025-03-20 | 0.000000000000000000$ | 10,047.29$ | 0.00060613$ | 0.00060987$ |
| 2025-03-19 | 0.000000000000000000$ | 6,695.73$ | 0.00059798$ | 0.00060613$ |
| 2025-03-18 | 0.000000000000000000$ | 516.18$ | 0.00060228$ | 0.00059798$ |
| 2025-03-17 | 0.000000000000000000$ | 22,969$ | 0.00064814$ | 0.00060228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
