Türkiye Motosiklet Federasyonu Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,096.65$ | 778.84$ | 0.00019582$ | N/A |
| 2025-04-04 | 7,195.13$ | 2,348.75$ | 0.00019907$ | 0.00019582$ |
| 2025-04-03 | 7,141.28$ | 1,423.15$ | 0.00019715$ | 0.00019907$ |
| 2025-04-02 | 7,202.70$ | 2,372.01$ | 0.00019884$ | 0.00019715$ |
| 2025-04-01 | 7,213.03$ | 2,376.47$ | 0.00019621$ | 0.00019884$ |
| 2025-03-31 | 7,206.21$ | 2,396.03$ | 0.00019894$ | 0.00019621$ |
| 2025-03-30 | 7,111.68$ | 2,342.44$ | 0.00019633$ | 0.00019894$ |
| 2025-03-29 | 7,118.99$ | 2,363.51$ | 0.00019653$ | 0.00019633$ |
| 2025-03-28 | 7,093.76$ | 2,343.06$ | 0.00019584$ | 0.00019653$ |
| 2025-03-27 | 7,099.57$ | 2,372.09$ | 0.00019900$ | 0.00019584$ |
| 2025-03-26 | 7,200.83$ | 2,350.62$ | 0.00019631$ | 0.00019900$ |
| 2025-03-25 | 7,101.56$ | 2,098.50$ | 0.00019605$ | 0.00019631$ |
| 2025-03-24 | 7,095.48$ | 2,380.37$ | 0.00019588$ | 0.00019605$ |
| 2025-03-23 | 7,141.81$ | 2,370.77$ | 0.00020013$ | 0.00019588$ |
| 2025-03-22 | 7,112.04$ | 2,371.87$ | 0.00019634$ | 0.00020013$ |
| 2025-03-21 | 7,213.10$ | 2,306.53$ | 0.00019612$ | 0.00019634$ |
| 2025-03-20 | 7,123.70$ | 2,361.11$ | 0.00019666$ | 0.00019612$ |
| 2025-03-19 | 7,454.96$ | 2,506.65$ | 0.00020581$ | 0.00019666$ |
| 2025-03-18 | 7,363.87$ | 2,431.19$ | 0.00020603$ | 0.00020581$ |
| 2025-03-17 | 7,460.56$ | 2,521.01$ | 0.00020341$ | 0.00020603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
