Turbos Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,120,204$ | 135,975$ | 0.00113769$ | N/A |
| 2025-04-03 | 2,254,713$ | 117,335$ | 0.00121013$ | 0.00113769$ |
| 2025-04-02 | 2,384,538$ | 48,812$ | 0.00127990$ | 0.00121013$ |
| 2025-04-01 | 2,219,408$ | 47,555$ | 0.00119092$ | 0.00127990$ |
| 2025-03-31 | 2,304,081$ | 156,086$ | 0.00124328$ | 0.00119092$ |
| 2025-03-30 | 2,310,125$ | 135,696$ | 0.00123991$ | 0.00124328$ |
| 2025-03-29 | 2,495,178$ | 198,475$ | 0.00134203$ | 0.00123991$ |
| 2025-03-28 | 2,772,531$ | 207,160$ | 0.00148845$ | 0.00134203$ |
| 2025-03-27 | 2,623,900$ | 155,294$ | 0.00140358$ | 0.00148845$ |
| 2025-03-26 | 2,433,721$ | 151,797$ | 0.00131222$ | 0.00140358$ |
| 2025-03-25 | 2,361,736$ | 205,257$ | 0.00126757$ | 0.00131222$ |
| 2025-03-24 | 2,182,684$ | 70,733$ | 0.00117109$ | 0.00126757$ |
| 2025-03-23 | 2,172,820$ | 61,016$ | 0.00116562$ | 0.00117109$ |
| 2025-03-22 | 2,169,724$ | 120,533$ | 0.00116451$ | 0.00116562$ |
| 2025-03-21 | 2,245,846$ | 243,112$ | 0.00120578$ | 0.00116451$ |
| 2025-03-20 | 2,283,829$ | 168,017$ | 0.00122545$ | 0.00120578$ |
| 2025-03-19 | 2,201,437$ | 22,860$ | 0.00118105$ | 0.00122545$ |
| 2025-03-18 | 2,268,244$ | 118,938$ | 0.00121739$ | 0.00118105$ |
| 2025-03-17 | 2,147,100$ | 109,582$ | 0.00115237$ | 0.00121739$ |
| 2025-03-16 | 2,234,908$ | 34,149$ | 0.00120158$ | 0.00115237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
