Turbo ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 567,611$ | 1,819.63$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 574,391$ | 1,815.90$ | 1,819.63$ |
| 2025-04-02 | 0.000000000000000000$ | 441,215$ | 1,944.82$ | 1,815.90$ |
| 2025-04-01 | 0.000000000000000000$ | 689,241$ | 1,854.29$ | 1,944.82$ |
| 2025-03-31 | 0.000000000000000000$ | 504,356$ | 1,823.30$ | 1,854.29$ |
| 2025-03-30 | 0.000000000000000000$ | 617,569$ | 1,875.00$ | 1,823.30$ |
| 2025-03-29 | 0.000000000000000000$ | 764,335$ | 1,939.64$ | 1,875.00$ |
| 2025-03-28 | 0.000000000000000000$ | 744,962$ | 2,036.98$ | 1,939.64$ |
| 2025-03-27 | 0.000000000000000000$ | 565,675$ | 2,036.33$ | 2,036.98$ |
| 2025-03-26 | 0.000000000000000000$ | 528,521$ | 2,116.79$ | 2,036.33$ |
| 2025-03-25 | 0.000000000000000000$ | 388,606$ | 2,104.71$ | 2,116.79$ |
| 2025-03-24 | 0.000000000000000000$ | 316,418$ | 2,030.11$ | 2,104.71$ |
| 2025-03-23 | 0.000000000000000000$ | 566,654$ | 2,024.36$ | 2,030.11$ |
| 2025-03-22 | 0.000000000000000000$ | 462,352$ | 2,005.69$ | 2,024.36$ |
| 2025-03-21 | 0.000000000000000000$ | 490,550$ | 2,000.29$ | 2,005.69$ |
| 2025-03-20 | 0.000000000000000000$ | 683,332$ | 2,081.65$ | 2,000.29$ |
| 2025-03-19 | 0.000000000000000000$ | 446,237$ | 1,943.37$ | 2,081.65$ |
| 2025-03-18 | 0.000000000000000000$ | 517,441$ | 1,948.92$ | 1,943.37$ |
| 2025-03-17 | 0.000000000000000000$ | 370,371$ | 1,906.23$ | 1,948.92$ |
| 2025-03-16 | 0.000000000000000000$ | 708,291$ | 1,967.16$ | 1,906.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
