Tune.Fm USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,143,872$ | 47,065$ | 0.00007150$ | N/A |
| 2025-04-03 | 1,149,139$ | 44,356$ | 0.00007186$ | 0.00007150$ |
| 2025-04-02 | 1,281,722$ | 133,741$ | 0.00008016$ | 0.00007186$ |
| 2025-04-01 | 1,465,776$ | 93,238$ | 0.00009155$ | 0.00008016$ |
| 2025-03-31 | 1,544,623$ | 133,969$ | 0.00009644$ | 0.00009155$ |
| 2025-03-30 | 1,379,072$ | 196,929$ | 0.00008629$ | 0.00009644$ |
| 2025-03-29 | 1,446,461$ | 135,503$ | 0.00009045$ | 0.00008629$ |
| 2025-03-28 | 1,572,895$ | 158,879$ | 0.00009842$ | 0.00009045$ |
| 2025-03-27 | 1,634,331$ | 155,549$ | 0.00010226$ | 0.00009842$ |
| 2025-03-26 | 1,906,147$ | 314,060$ | 0.00011919$ | 0.00010226$ |
| 2025-03-25 | 2,023,813$ | 190,608$ | 0.00012655$ | 0.00011919$ |
| 2025-03-24 | 1,944,084$ | 247,521$ | 0.00012201$ | 0.00012655$ |
| 2025-03-23 | 2,027,265$ | 269,973$ | 0.00012675$ | 0.00012201$ |
| 2025-03-22 | 1,942,050$ | 194,399$ | 0.00012144$ | 0.00012675$ |
| 2025-03-21 | 2,157,759$ | 251,428$ | 0.00013486$ | 0.00012144$ |
| 2025-03-20 | 2,365,914$ | 267,261$ | 0.00014805$ | 0.00013486$ |
| 2025-03-19 | 2,108,648$ | 104,088$ | 0.00013173$ | 0.00014805$ |
| 2025-03-18 | 2,419,998$ | 102,768$ | 0.00015124$ | 0.00013173$ |
| 2025-03-17 | 2,499,720$ | 193,933$ | 0.00015631$ | 0.00015124$ |
| 2025-03-16 | 2,751,761$ | 210,818$ | 0.00017210$ | 0.00015631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
