TTcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 345,580$ | 431,628$ | 0.00015234$ | N/A |
| 2025-04-04 | 348,240$ | 443,290$ | 0.00015351$ | 0.00015234$ |
| 2025-04-03 | 348,099$ | 436,510$ | 0.00015345$ | 0.00015351$ |
| 2025-04-02 | 353,310$ | 396,565$ | 0.00015579$ | 0.00015345$ |
| 2025-04-01 | 364,178$ | 259,609$ | 0.00016050$ | 0.00015579$ |
| 2025-03-31 | 360,972$ | 255,059$ | 0.00015911$ | 0.00016050$ |
| 2025-03-30 | 361,984$ | 254,362$ | 0.00015972$ | 0.00015911$ |
| 2025-03-29 | 363,832$ | 140,616$ | 0.00016045$ | 0.00015972$ |
| 2025-03-28 | 361,001$ | 144,576$ | 0.00015914$ | 0.00016045$ |
| 2025-03-27 | 369,064$ | 186,055$ | 0.00016276$ | 0.00015914$ |
| 2025-03-26 | 364,766$ | 152,452$ | 0.00016080$ | 0.00016276$ |
| 2025-03-25 | 365,631$ | 361,574$ | 0.00016151$ | 0.00016080$ |
| 2025-03-24 | 355,721$ | 323,302$ | 0.00015701$ | 0.00016151$ |
| 2025-03-23 | 356,209$ | 397,756$ | 0.00015703$ | 0.00015701$ |
| 2025-03-22 | 358,887$ | 434,969$ | 0.00015816$ | 0.00015703$ |
| 2025-03-21 | 364,728$ | 441,398$ | 0.00016033$ | 0.00015816$ |
| 2025-03-20 | 358,907$ | 349,984$ | 0.00015819$ | 0.00016033$ |
| 2025-03-19 | 358,686$ | 395,923$ | 0.00015808$ | 0.00015819$ |
| 2025-03-18 | 368,469$ | 190,520$ | 0.00016243$ | 0.00015808$ |
| 2025-03-17 | 364,280$ | 173,652$ | 0.00016058$ | 0.00016243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
