Tsotchke USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,637,216$ | 102,124$ | 0.00383059$ | N/A |
| 2025-04-03 | 3,395,143$ | 136,634$ | 0.00358733$ | 0.00383059$ |
| 2025-04-02 | 3,874,031$ | 105,168$ | 0.00409119$ | 0.00358733$ |
| 2025-04-01 | 3,810,803$ | 110,412$ | 0.00401102$ | 0.00409119$ |
| 2025-03-31 | 4,118,116$ | 101,675$ | 0.00433961$ | 0.00401102$ |
| 2025-03-30 | 4,171,037$ | 103,156$ | 0.00441922$ | 0.00433961$ |
| 2025-03-29 | 4,441,905$ | 133,766$ | 0.00469357$ | 0.00441922$ |
| 2025-03-28 | 4,643,962$ | 524,847$ | 0.00490707$ | 0.00469357$ |
| 2025-03-27 | 5,991,734$ | 518,558$ | 0.00633221$ | 0.00490707$ |
| 2025-03-26 | 4,027,522$ | 116,751$ | 0.00425571$ | 0.00633221$ |
| 2025-03-25 | 3,871,405$ | 137,288$ | 0.00411910$ | 0.00425571$ |
| 2025-03-24 | 3,630,450$ | 68,465$ | 0.00385793$ | 0.00411910$ |
| 2025-03-23 | 3,823,084$ | 100,506$ | 0.00403972$ | 0.00385793$ |
| 2025-03-22 | 3,652,703$ | 153,135$ | 0.00383833$ | 0.00403972$ |
| 2025-03-21 | 4,236,153$ | 85,435$ | 0.00447960$ | 0.00383833$ |
| 2025-03-20 | 4,547,134$ | 109,996$ | 0.00480476$ | 0.00447960$ |
| 2025-03-19 | 4,477,548$ | 112,026$ | 0.00474680$ | 0.00480476$ |
| 2025-03-18 | 4,839,899$ | 104,276$ | 0.00512986$ | 0.00474680$ |
| 2025-03-17 | 4,479,750$ | 114,361$ | 0.00472390$ | 0.00512986$ |
| 2025-03-16 | 5,233,767$ | 78,096$ | 0.00552082$ | 0.00472390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
