TryTON USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 27.73$ | 0.00046651$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 135.49$ | 0.00044668$ | 0.00046651$ |
| 2025-04-01 | 0.000000000000000000$ | 174.12$ | 0.00047310$ | 0.00044668$ |
| 2025-03-31 | 0.000000000000000000$ | 834.81$ | 0.00045511$ | 0.00047310$ |
| 2025-03-30 | 0.000000000000000000$ | 473.30$ | 0.00043273$ | 0.00045511$ |
| 2025-03-29 | 0.000000000000000000$ | 911.74$ | 0.00043954$ | 0.00043273$ |
| 2025-03-28 | 0.000000000000000000$ | 214.25$ | 0.00042158$ | 0.00043954$ |
| 2025-03-27 | 0.000000000000000000$ | 76.47$ | 0.00048399$ | 0.00042158$ |
| 2025-03-26 | 0.000000000000000000$ | 859.15$ | 0.00046201$ | 0.00048399$ |
| 2025-03-25 | 0.000000000000000000$ | 439.43$ | 0.00049353$ | 0.00046201$ |
| 2025-03-24 | 0.000000000000000000$ | 1,521.09$ | 0.00049706$ | 0.00049353$ |
| 2025-03-23 | 0.000000000000000000$ | 70.12$ | 0.00051068$ | 0.00049706$ |
| 2025-03-22 | 0.000000000000000000$ | 107.75$ | 0.00055963$ | 0.00051068$ |
| 2025-03-21 | 0.000000000000000000$ | 696.98$ | 0.00054112$ | 0.00055963$ |
| 2025-03-20 | 0.000000000000000000$ | 39.41$ | 0.00051612$ | 0.00054112$ |
| 2025-03-19 | 0.000000000000000000$ | 1,433.25$ | 0.00039654$ | 0.00051612$ |
| 2025-03-18 | 0.000000000000000000$ | 1,978.87$ | 0.00049112$ | 0.00039654$ |
| 2025-03-17 | 0.000000000000000000$ | 674.32$ | 0.00055596$ | 0.00049112$ |
| 2025-03-16 | 0.000000000000000000$ | 242.97$ | 0.00063312$ | 0.00055596$ |
| 2025-03-15 | 0.000000000000000000$ | 91.38$ | 0.00057172$ | 0.00063312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
