Dtravel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,648,620$ | 159,226$ | 0.00892735$ | N/A |
| 2025-04-03 | 3,759,640$ | 171,950$ | 0.00920744$ | 0.00892735$ |
| 2025-04-02 | 3,839,701$ | 125,359$ | 0.00939598$ | 0.00920744$ |
| 2025-04-01 | 3,847,898$ | 157,566$ | 0.00941773$ | 0.00939598$ |
| 2025-03-31 | 3,939,036$ | 162,902$ | 0.00964518$ | 0.00941773$ |
| 2025-03-30 | 3,982,007$ | 114,151$ | 0.00975085$ | 0.00964518$ |
| 2025-03-29 | 4,045,503$ | 144,060$ | 0.00990017$ | 0.00975085$ |
| 2025-03-28 | 4,179,501$ | 130,405$ | 0.01022644$ | 0.00990017$ |
| 2025-03-27 | 4,127,361$ | 248,586$ | 0.01010540$ | 0.01022644$ |
| 2025-03-26 | 4,007,004$ | 203,658$ | 0.00980433$ | 0.01010540$ |
| 2025-03-25 | 3,954,020$ | 300,243$ | 0.00964994$ | 0.00980433$ |
| 2025-03-24 | 3,847,702$ | 415,701$ | 0.00942203$ | 0.00964994$ |
| 2025-03-23 | 3,814,038$ | 200,325$ | 0.00933318$ | 0.00942203$ |
| 2025-03-22 | 3,795,483$ | 155,401$ | 0.00928781$ | 0.00933318$ |
| 2025-03-21 | 3,815,367$ | 116,218$ | 0.00933301$ | 0.00928781$ |
| 2025-03-20 | 3,831,823$ | 191,957$ | 0.00938656$ | 0.00933301$ |
| 2025-03-19 | 3,724,148$ | 117,952$ | 0.00908042$ | 0.00938656$ |
| 2025-03-18 | 3,711,130$ | 41,368$ | 0.00907888$ | 0.00908042$ |
| 2025-03-17 | 3,658,724$ | 51,142$ | 0.00895405$ | 0.00907888$ |
| 2025-03-16 | 3,652,948$ | 44,798$ | 0.00893877$ | 0.00895405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
