TrustSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,583,329$ | 196,761$ | 0.085830$ | N/A |
| 2025-04-03 | 8,545,178$ | 170,114$ | 0.084660$ | 0.085830$ |
| 2025-04-02 | 9,047,660$ | 144,717$ | 0.090571$ | 0.084660$ |
| 2025-04-01 | 9,112,346$ | 218,573$ | 0.091202$ | 0.090571$ |
| 2025-03-31 | 9,082,654$ | 139,894$ | 0.090799$ | 0.091202$ |
| 2025-03-30 | 9,081,474$ | 156,005$ | 0.090809$ | 0.090799$ |
| 2025-03-29 | 9,383,956$ | 290,735$ | 0.093811$ | 0.090809$ |
| 2025-03-28 | 10,104,317$ | 577,999$ | 0.100960$ | 0.093811$ |
| 2025-03-27 | 10,130,791$ | 195,480$ | 0.101219$ | 0.100960$ |
| 2025-03-26 | 10,238,462$ | 200,034$ | 0.102396$ | 0.101219$ |
| 2025-03-25 | 10,152,335$ | 289,818$ | 0.101200$ | 0.102396$ |
| 2025-03-24 | 10,370,445$ | 110,240$ | 0.103927$ | 0.101200$ |
| 2025-03-23 | 10,326,491$ | 207,303$ | 0.103330$ | 0.103927$ |
| 2025-03-22 | 10,553,466$ | 259,665$ | 0.105467$ | 0.103330$ |
| 2025-03-21 | 10,486,817$ | 246,302$ | 0.104872$ | 0.105467$ |
| 2025-03-20 | 10,573,355$ | 227,647$ | 0.106002$ | 0.104872$ |
| 2025-03-19 | 10,553,964$ | 1,710,200$ | 0.105499$ | 0.106002$ |
| 2025-03-18 | 10,777,459$ | 523,225$ | 0.107854$ | 0.105499$ |
| 2025-03-17 | 10,607,159$ | 2,355,737$ | 0.106075$ | 0.107854$ |
| 2025-03-16 | 10,864,208$ | 965,447$ | 0.108642$ | 0.106075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
