trustInWeb3 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,142,852$ | 39,620$ | 0.00122402$ | N/A |
| 2025-04-03 | 1,211,491$ | 51,862$ | 0.00129871$ | 0.00122402$ |
| 2025-04-02 | 1,508,853$ | 102,983$ | 0.00162097$ | 0.00129871$ |
| 2025-04-01 | 1,042,410$ | 70,493$ | 0.00111652$ | 0.00162097$ |
| 2025-03-31 | 1,313,663$ | 25,739$ | 0.00140499$ | 0.00111652$ |
| 2025-03-30 | 1,308,891$ | 70,578$ | 0.00140185$ | 0.00140499$ |
| 2025-03-29 | 1,592,863$ | 31,384$ | 0.00168622$ | 0.00140185$ |
| 2025-03-28 | 1,968,241$ | 54,815$ | 0.00209862$ | 0.00168622$ |
| 2025-03-27 | 1,888,979$ | 76,157$ | 0.00202336$ | 0.00209862$ |
| 2025-03-26 | 2,129,227$ | 129,456$ | 0.00228056$ | 0.00202336$ |
| 2025-03-25 | 2,167,635$ | 181,421$ | 0.00233450$ | 0.00228056$ |
| 2025-03-24 | 1,998,745$ | 35,107$ | 0.00214043$ | 0.00233450$ |
| 2025-03-23 | 1,796,725$ | 32,114$ | 0.00192468$ | 0.00214043$ |
| 2025-03-22 | 1,946,968$ | 105,232$ | 0.00210539$ | 0.00192468$ |
| 2025-03-21 | 1,920,254$ | 41,630$ | 0.00205400$ | 0.00210539$ |
| 2025-03-20 | 1,901,658$ | 45,794$ | 0.00202364$ | 0.00205400$ |
| 2025-03-19 | 1,606,017$ | 76,888$ | 0.00172008$ | 0.00202364$ |
| 2025-03-18 | 1,524,351$ | 171,921$ | 0.00163261$ | 0.00172008$ |
| 2025-03-17 | 1,427,969$ | 63,818$ | 0.00153307$ | 0.00163261$ |
| 2025-03-16 | 1,364,903$ | 16,685.08$ | 0.00146909$ | 0.00153307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
