TrustFi Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 210,625$ | 1,117.54$ | 0.00421217$ | N/A |
| 2025-04-03 | 212,282$ | 962.60$ | 0.00425591$ | 0.00421217$ |
| 2025-04-02 | 213,027$ | 532.58$ | 0.00427454$ | 0.00425591$ |
| 2025-04-01 | 213,708$ | 427.32$ | 0.00428477$ | 0.00427454$ |
| 2025-03-31 | 213,670$ | 140.99$ | 0.00428374$ | 0.00428477$ |
| 2025-03-30 | 213,844$ | 467.06$ | 0.00429157$ | 0.00428374$ |
| 2025-03-29 | 217,069$ | 313.17$ | 0.00435187$ | 0.00429157$ |
| 2025-03-28 | 222,572$ | 410.16$ | 0.00446151$ | 0.00435187$ |
| 2025-03-27 | 218,383$ | 306.26$ | 0.00437830$ | 0.00446151$ |
| 2025-03-26 | 222,118$ | 516.15$ | 0.00445310$ | 0.00437830$ |
| 2025-03-25 | 225,610$ | 608.51$ | 0.00452182$ | 0.00445310$ |
| 2025-03-24 | 225,203$ | 1,232.56$ | 0.00452382$ | 0.00452182$ |
| 2025-03-23 | 230,606$ | 860.68$ | 0.00462326$ | 0.00452382$ |
| 2025-03-22 | 227,055$ | 132.12$ | 0.00455219$ | 0.00462326$ |
| 2025-03-21 | 225,251$ | 680.59$ | 0.00451428$ | 0.00455219$ |
| 2025-03-20 | 224,910$ | 453.18$ | 0.00451146$ | 0.00451428$ |
| 2025-03-19 | 227,905$ | 513.84$ | 0.00457066$ | 0.00451146$ |
| 2025-03-18 | 226,326$ | 789.21$ | 0.00456001$ | 0.00457066$ |
| 2025-03-17 | 223,115$ | 338.83$ | 0.00447375$ | 0.00456001$ |
| 2025-03-16 | 229,991$ | 1,878.20$ | 0.00461058$ | 0.00447375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
