Trust Trading Group USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 50.72$ | 0.00684901$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 75.19$ | 0.00687578$ | 0.00684901$ |
| 2025-04-02 | 0.000000000000000000$ | 16.73$ | 0.00730026$ | 0.00687578$ |
| 2025-04-01 | 0.000000000000000000$ | 18.27$ | 0.00717755$ | 0.00730026$ |
| 2025-03-31 | 0.000000000000000000$ | 6.33$ | 0.00725926$ | 0.00717755$ |
| 2025-03-30 | 0.000000000000000000$ | 16.19$ | 0.00723844$ | 0.00725926$ |
| 2025-03-29 | 0.000000000000000000$ | 56.07$ | 0.00752860$ | 0.00723844$ |
| 2025-03-28 | 0.000000000000000000$ | 111.98$ | 0.00815156$ | 0.00752860$ |
| 2025-03-27 | 0.000000000000000000$ | 3.45$ | 0.00811004$ | 0.00815156$ |
| 2025-03-26 | 0.000000000000000000$ | 35.46$ | 0.00835390$ | 0.00811004$ |
| 2025-03-25 | 0.000000000000000000$ | 19.47$ | 0.00814762$ | 0.00835390$ |
| 2025-03-24 | 0.000000000000000000$ | 43.19$ | 0.00789222$ | 0.00814762$ |
| 2025-03-23 | 0.000000000000000000$ | 10.92$ | 0.00782665$ | 0.00789222$ |
| 2025-03-22 | 0.000000000000000000$ | 77.69$ | 0.00765680$ | 0.00782665$ |
| 2025-03-21 | 0.000000000000000000$ | 1,246.16$ | 0.00776094$ | 0.00765680$ |
| 2025-03-20 | 0.000000000000000000$ | 47.42$ | 0.01035418$ | 0.00776094$ |
| 2025-03-19 | 0.000000000000000000$ | 91.97$ | 0.01007088$ | 0.01035418$ |
| 2025-03-18 | 0.000000000000000000$ | 91.51$ | 0.01006277$ | 0.01007088$ |
| 2025-03-17 | 0.000000000000000000$ | 75.11$ | 0.00959093$ | 0.01006277$ |
| 2025-03-16 | 0.000000000000000000$ | 26.53$ | 0.00998872$ | 0.00959093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
