Trust The Process USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 813,124$ | 900,137$ | 0.00080885$ | N/A |
| 2025-04-03 | 861,053$ | 1,457,399$ | 0.00086140$ | 0.00080885$ |
| 2025-04-02 | 895,769$ | 791,818$ | 0.00089309$ | 0.00086140$ |
| 2025-04-01 | 886,753$ | 943,135$ | 0.00089560$ | 0.00089309$ |
| 2025-03-31 | 899,570$ | 644,491$ | 0.00089981$ | 0.00089560$ |
| 2025-03-30 | 918,872$ | 846,034$ | 0.00091848$ | 0.00089981$ |
| 2025-03-29 | 951,199$ | 1,127,219$ | 0.00095145$ | 0.00091848$ |
| 2025-03-28 | 1,033,959$ | 1,203,490$ | 0.00103424$ | 0.00095145$ |
| 2025-03-27 | 1,036,286$ | 2,484,212$ | 0.00103687$ | 0.00103424$ |
| 2025-03-26 | 1,118,752$ | 885,225$ | 0.00111905$ | 0.00103687$ |
| 2025-03-25 | 1,094,908$ | 657,553$ | 0.00109078$ | 0.00111905$ |
| 2025-03-24 | 1,182,449$ | 672,708$ | 0.00118276$ | 0.00109078$ |
| 2025-03-23 | 1,073,114$ | 560,906$ | 0.00107368$ | 0.00118276$ |
| 2025-03-22 | 1,029,755$ | 819,299$ | 0.00102859$ | 0.00107368$ |
| 2025-03-21 | 984,639$ | 702,037$ | 0.00099169$ | 0.00102859$ |
| 2025-03-20 | 1,044,129$ | 1,008,636$ | 0.00104405$ | 0.00099169$ |
| 2025-03-19 | 887,251$ | 736,166$ | 0.00088805$ | 0.00104405$ |
| 2025-03-18 | 917,623$ | 1,224,849$ | 0.00091903$ | 0.00088805$ |
| 2025-03-17 | 881,086$ | 1,581,809$ | 0.00088060$ | 0.00091903$ |
| 2025-03-16 | 949,173$ | 356,115$ | 0.00094193$ | 0.00088060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
