$TRUST ME BROs by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 957,039$ | 10,038.61$ | 0.00088469$ | N/A |
| 2025-04-03 | 954,344$ | 5,977.71$ | 0.00088057$ | 0.00088469$ |
| 2025-04-02 | 1,043,402$ | 2,409.50$ | 0.00096409$ | 0.00088057$ |
| 2025-04-01 | 1,001,105$ | 2,201.76$ | 0.00092566$ | 0.00096409$ |
| 2025-03-31 | 1,022,574$ | 1,496.14$ | 0.00094518$ | 0.00092566$ |
| 2025-03-30 | 1,030,745$ | 16,877.42$ | 0.00095482$ | 0.00094518$ |
| 2025-03-29 | 1,137,154$ | 5,476.43$ | 0.00105164$ | 0.00095482$ |
| 2025-03-28 | 1,243,216$ | 9,532.25$ | 0.00115052$ | 0.00105164$ |
| 2025-03-27 | 1,207,999$ | 9,708.15$ | 0.00111803$ | 0.00115052$ |
| 2025-03-26 | 1,260,530$ | 4,827.30$ | 0.00116538$ | 0.00111803$ |
| 2025-03-25 | 1,242,510$ | 7,732.39$ | 0.00114946$ | 0.00116538$ |
| 2025-03-24 | 1,202,941$ | 7,980.48$ | 0.00111393$ | 0.00114946$ |
| 2025-03-23 | 1,153,437$ | 7,636.46$ | 0.00106914$ | 0.00111393$ |
| 2025-03-22 | 1,175,817$ | 7,699.01$ | 0.00108887$ | 0.00106914$ |
| 2025-03-21 | 1,119,200$ | 6,260.20$ | 0.00103677$ | 0.00108887$ |
| 2025-03-20 | 939,559$ | 6,871.86$ | 0.00102855$ | 0.00103677$ |
| 2025-03-19 | 882,650$ | 6,249.45$ | 0.00096933$ | 0.00102855$ |
| 2025-03-18 | 963,079$ | 6,225.77$ | 0.00105445$ | 0.00096933$ |
| 2025-03-17 | 919,862$ | 8,830.85$ | 0.00100696$ | 0.00105445$ |
| 2025-03-16 | 936,349$ | 14,173.47$ | 0.00102537$ | 0.00100696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
