TrumpEffect69420 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,916.52$ | 28.01$ | 0.00031721$ | N/A |
| 2025-04-03 | 15,915.33$ | 287.00$ | 0.00033911$ | 0.00031721$ |
| 2025-04-02 | 16,248.90$ | 293.79$ | 0.00034572$ | 0.00033911$ |
| 2025-04-01 | 15,929.22$ | 5.27$ | 0.00033898$ | 0.00034572$ |
| 2025-03-31 | 15,926.11$ | 5.27$ | 0.00033912$ | 0.00033898$ |
| 2025-03-30 | 16,285.41$ | 72.16$ | 0.00034684$ | 0.00033912$ |
| 2025-03-29 | 16,285.41$ | 72.16$ | 0.00034684$ | 0.00034684$ |
| 2025-03-28 | 17,963.02$ | 1.80$ | 0.00038231$ | 0.00034684$ |
| 2025-03-27 | 18,069.99$ | 2.51$ | 0.00038472$ | 0.00038231$ |
| 2025-03-26 | 19,329.32$ | 769.87$ | 0.00041126$ | 0.00038472$ |
| 2025-03-25 | 21,221$ | 201.22$ | 0.00045151$ | 0.00041126$ |
| 2025-03-24 | 20,944$ | 382.17$ | 0.00044674$ | 0.00045151$ |
| 2025-03-23 | 21,722$ | 7.64$ | 0.00046218$ | 0.00044674$ |
| 2025-03-22 | 21,601$ | 86.62$ | 0.00045945$ | 0.00046218$ |
| 2025-03-21 | 21,422$ | 2.15$ | 0.00045617$ | 0.00045945$ |
| 2025-03-20 | 21,769$ | 285.03$ | 0.00046293$ | 0.00045617$ |
| 2025-03-19 | 21,769$ | 285.03$ | 0.00046293$ | 0.00046293$ |
| 2025-03-18 | 19,917.74$ | 23.95$ | 0.00042536$ | 0.00046293$ |
| 2025-03-17 | 20,097$ | 1.079$ | 0.00042761$ | 0.00042536$ |
| 2025-03-16 | 20,198$ | 1.085$ | 0.00042975$ | 0.00042761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
