Trump's Golden Bull USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 45,816$ | 35.03$ | 0.00004596$ | N/A |
| 2025-04-04 | 44,050$ | 718.43$ | 0.00004398$ | 0.00004596$ |
| 2025-04-03 | 48,320$ | 672.43$ | 0.00004641$ | 0.00004398$ |
| 2025-04-02 | 51,087$ | 80.44$ | 0.00005115$ | 0.00004641$ |
| 2025-04-01 | 50,312$ | 556.06$ | 0.00005033$ | 0.00005115$ |
| 2025-03-31 | 52,604$ | 126.29$ | 0.00005288$ | 0.00005033$ |
| 2025-03-30 | 53,001$ | 726.75$ | 0.00005335$ | 0.00005288$ |
| 2025-03-29 | 51,986$ | 70.37$ | 0.00005236$ | 0.00005335$ |
| 2025-03-28 | 55,492$ | 1,069.37$ | 0.00005553$ | 0.00005236$ |
| 2025-03-27 | 60,555$ | 308.16$ | 0.00006063$ | 0.00005553$ |
| 2025-03-26 | 63,233$ | 371.80$ | 0.00006335$ | 0.00006063$ |
| 2025-03-25 | 60,590$ | 1,381.43$ | 0.00006083$ | 0.00006335$ |
| 2025-03-24 | 52,503$ | 131.57$ | 0.00005242$ | 0.00006083$ |
| 2025-03-23 | 52,046$ | 1,026.68$ | 0.00005209$ | 0.00005242$ |
| 2025-03-22 | 49,346$ | 276.50$ | 0.00004941$ | 0.00005209$ |
| 2025-03-21 | 48,238$ | 453.82$ | 0.00004830$ | 0.00004941$ |
| 2025-03-20 | 53,870$ | 1,035.66$ | 0.00005388$ | 0.00004830$ |
| 2025-03-19 | 47,196$ | 323.96$ | 0.00004749$ | 0.00005388$ |
| 2025-03-18 | 50,409$ | 120.52$ | 0.00005047$ | 0.00004749$ |
| 2025-03-17 | 49,886$ | 962.23$ | 0.00005015$ | 0.00005047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
