TRUMP 47 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 74,009$ | 468.04$ | 0.00008772$ | N/A |
| 2025-04-03 | 73,776$ | 957.04$ | 0.00008702$ | 0.00008772$ |
| 2025-04-02 | 75,490$ | 71.03$ | 0.00008951$ | 0.00008702$ |
| 2025-04-01 | 74,248$ | 69.90$ | 0.00008802$ | 0.00008951$ |
| 2025-03-31 | 74,316$ | 1,447.30$ | 0.00008818$ | 0.00008802$ |
| 2025-03-30 | 74,828$ | 911.77$ | 0.00008874$ | 0.00008818$ |
| 2025-03-29 | 78,417$ | 209.64$ | 0.00009297$ | 0.00008874$ |
| 2025-03-28 | 83,520$ | 869.18$ | 0.00009902$ | 0.00009297$ |
| 2025-03-27 | 83,929$ | 3,979.53$ | 0.00009903$ | 0.00009902$ |
| 2025-03-26 | 80,077$ | 1,544.42$ | 0.00009452$ | 0.00009903$ |
| 2025-03-25 | 83,286$ | 217.55$ | 0.00009874$ | 0.00009452$ |
| 2025-03-24 | 78,869$ | 215.67$ | 0.00009362$ | 0.00009874$ |
| 2025-03-23 | 77,180$ | 390.79$ | 0.00009146$ | 0.00009362$ |
| 2025-03-22 | 75,981$ | 2,116.47$ | 0.00009014$ | 0.00009146$ |
| 2025-03-21 | 84,550$ | 671.94$ | 0.00010026$ | 0.00009014$ |
| 2025-03-20 | 88,559$ | 567.85$ | 0.00010537$ | 0.00010026$ |
| 2025-03-19 | 83,233$ | 561.11$ | 0.00009868$ | 0.00010537$ |
| 2025-03-18 | 82,935$ | 340.59$ | 0.00009836$ | 0.00009868$ |
| 2025-03-17 | 81,376$ | 477.29$ | 0.00009647$ | 0.00009836$ |
| 2025-03-16 | 85,540$ | 790.59$ | 0.00010141$ | 0.00009647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
